SEQL3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	2.010	2.020	1.920	1.960	1.960	1,857
2025-04-25	2.020	2.020	2.020	2.020	2.020	1,145
2025-04-24	2.050	2.100	2.030	2.050	2.050	959
2025-04-23	1.980	2.190	1.980	2.050	2.050	1,157
2025-04-22	2.050	2.080	2.000	2.010	2.010	1,079
2025-04-17	2.020	2.020	2.020	2.020	2.020	697
2025-04-16	1.980	2.050	1.980	1.980	1.980	868
2025-04-15	2.050	2.050	1.990	2.010	2.010	640
2025-04-14	1.990	2.030	1.990	2.010	2.010	1,199
2025-04-11	2.020	2.020	2.020	2.020	2.020	523
2025-04-10	2.010	2.140	1.990	2.000	2.000	822
2025-04-09	1.930	2.040	1.920	2.040	2.040	1,308
2025-04-08	1.930	1.930	1.930	1.930	1.930	1,601
2025-04-07	2.060	2.060	2.060	2.060	2.060	1,174
2025-04-04	2.080	2.080	2.080	2.080	2.080	774
2025-04-03	2.100	2.100	2.100	2.100	2.100	901
2025-04-02	2.120	2.120	2.120	2.120	2.120	1,803
2025-04-01	2.150	2.150	2.150	2.150	2.150	2,005
2025-03-31	2.050	2.050	2.050	2.050	2.050	1,168
2025-03-28	1.980	1.980	1.980	1.980	1.980	1,122
2025-03-27	2.000	2.040	1.950	1.990	1.990	1,521
2025-03-26	2.040	2.080	2.010	2.030	2.030	1,538
2025-03-25	2.010	2.130	2.000	2.010	2.010	1,584
2025-03-24	2.050	2.150	2.020	2.050	2.050	1,056
2025-03-21	2.050	2.050	2.050	2.050	2.050	1,821
2025-03-20	2.030	2.030	2.030	2.030	2.030	3,451
2025-03-19	2.060	2.060	2.060	2.060	2.060	1,353
2025-03-18	2.020	2.020	2.020	2.020	2.020	869
2025-03-17	2.040	2.040	2.040	2.040	2.040	1,659
2025-03-14	2.050	2.050	2.050	2.050	2.050	2,217
2025-03-13	2.030	2.030	1.970	1.970	1.970	983
2025-03-12	2.000	2.000	2.000	2.000	2.000	1,703
2025-03-11	1.950	1.950	1.950	1.950	1.950	2,279
2025-03-10	1.960	1.960	1.960	1.960	1.960	1,688
2025-03-07	1.990	1.990	1.990	1.990	1.990	2,506
2025-03-06	1.940	1.960	1.900	1.910	1.910	2,106
2025-03-05	1.980	1.980	1.880	1.930	1.930	2,647
2025-02-28	1.990	1.990	1.990	1.990	1.990	3,261
2025-02-27	2.050	2.090	2.030	2.040	2.040	3,100
2025-02-26	2.190	2.290	2.000	2.060	2.060	2,908
2025-02-25	2.110	2.270	2.110	2.190	2.190	1,716
2025-02-24	2.230	2.370	2.150	2.180	2.180	3,066
2025-02-21	2.270	2.270	2.270	2.270	2.270	2,165
2025-02-20	2.300	2.370	2.300	2.310	2.310	1,691
2025-02-19	2.400	2.450	2.330	2.340	2.340	1,690
2025-02-18	2.430	2.460	2.380	2.450	2.450	1,854
2025-02-17	2.290	2.520	2.290	2.470	2.470	5,892
2025-02-14	2.370	2.370	2.370	2.370	2.370	1,358
2025-02-13	2.340	2.350	2.280	2.320	2.320	2,275
2025-02-12	2.390	2.390	2.290	2.340	2.340	1,891
2025-02-11	2.430	2.430	2.330	2.370	2.370	2,343
2025-02-10	2.450	2.460	2.400	2.410	2.410	1,777
2025-02-07	2.410	2.410	2.410	2.410	2.410	1,926
2025-02-06	2.490	2.590	2.490	2.530	2.530	2,395
2025-02-05	2.570	2.570	2.450	2.490	2.490	2,276
2025-02-04	2.640	2.640	2.520	2.540	2.540	2,415
2025-02-03	2.660	2.720	2.620	2.640	2.640	1,489
2025-01-31	2.660	2.660	2.660	2.660	2.660	2,349
2025-01-30	2.640	2.730	2.640	2.690	2.690	2,218
2025-01-29	2.890	2.900	2.630	2.720	2.720	3,841

← NewerPage 7 of 8 · 452 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.