SEQL3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	2.730	3.060	2.730	2.900	2.900	2,931
2025-01-27	2.670	2.850	2.620	2.770	2.770	1,763
2025-01-24	2.690	2.690	2.690	2.690	2.690	1,359
2025-01-23	2.800	2.800	2.660	2.700	2.700	2,870
2025-01-22	2.860	2.900	2.810	2.830	2.830	2,618
2025-01-21	2.940	2.990	2.820	2.860	2.860	3,117
2025-01-20	3.360	3.480	2.940	2.950	2.950	4,266
2025-01-17	3.280	3.280	3.280	3.280	3.280	6,504
2025-01-16	2.890	3.280	2.760	3.060	3.060	4,960
2025-01-15	2.580	2.850	2.570	2.840	2.840	2,888
2025-01-14	2.650	2.690	2.570	2.600	2.600	2,048
2025-01-13	2.670	2.710	2.590	2.640	2.640	2,422
2025-01-10	2.710	2.710	2.710	2.710	2.710	2,690
2025-01-09	2.770	2.930	2.720	2.720	2.720	2,456
2025-01-08	2.790	2.960	2.710	2.800	2.800	3,031
2025-01-07	2.670	2.810	2.670	2.770	2.770	2,736
2025-01-06	2.570	2.800	2.570	2.670	2.670	2,737
2025-01-03	2.490	2.490	2.490	2.490	2.490	2,485
2025-01-02	2.510	2.710	2.510	2.570	2.570	2,211
2024-12-30	2.540	2.540	2.540	2.540	2.540	3,068
2024-12-27	2.520	2.520	2.520	2.520	2.520	3,819
2024-12-26	2.250	2.500	2.240	2.360	2.360	3,470
2024-12-23	2.300	2.300	2.300	2.300	2.300	2,651
2024-12-20	2.450	2.450	2.450	2.450	2.450	4,902
2024-12-19	2.160	2.770	2.160	2.550	2.550	5,794
2024-12-18	2.440	2.440	2.100	2.110	2.110	4,406
2024-12-17	2.560	2.630	2.280	2.410	2.410	7,179
2024-12-16	2.900	3.000	2.580	2.580	2.580	4,926
2024-12-13	2.930	2.930	2.930	2.930	2.930	3,123
2024-12-12	2.980	3.110	2.980	2.990	2.990	3,198
2024-12-11	3.020	3.210	2.940	3.020	3.020	4,182
2024-12-10	3.120	3.120	3.120	3.120	3.120	0

← NewerPage 8 of 8 · 452 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.