SIMPAR S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.670 | 11.670 | 11.200 | 11.200 | 10.988 | 3,052,500 |
| 2026-04-24 | 12.130 | 12.230 | 11.550 | 11.620 | 11.400 | 3,331,300 |
| 2026-04-23 | 12.700 | 12.740 | 12.060 | 12.090 | 11.861 | 3,794,500 |
| 2026-04-22 | 12.720 | 12.910 | 12.400 | 12.640 | 12.401 | 2,868,500 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.1713 BRL |
| 2025-05-05 | 0.0703 BRL |
| 2023-05-04 | 0.0195 BRL |
| 2022-12-27 | 0.1378 BRL |
| 2022-05-05 | 0.5156 BRL |
| 2021-12-22 | 0.1051 BRL |
| 2021-04-29 | 0.2258 BRL |
| 2021-01-06 | 0.1166 BRL |
| 2020-04-30 | 0.0559 BRL |
| 2020-01-03 | 0.1886 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.