Smartfit Escola de Ginástica e Dança S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18.000 | 18.090 | 17.440 | 17.440 | 17.379 | 5,633,000 |
| 2026-04-24 | 18.160 | 18.340 | 17.840 | 18.000 | 17.937 | 7,195,300 |
| 2026-04-23 | 18.770 | 18.840 | 18.150 | 18.250 | 18.186 | 9,151,700 |
| 2026-04-22 | 18.630 | 19.000 | 18.530 | 18.690 | 18.625 | 8,720,900 |
| 2026-04-20 | 18.720 | 18.860 | 18.440 | 18.820 | 18.754 | 6,154,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0652 BRL |
| 2026-03-23 | 0.0651 BRL |
| 2025-12-05 | 0.8417 BRL |
| 2025-09-12 | 0.0670 BRL |
| 2025-06-13 | 0.0670 BRL |
| 2025-03-24 | 0.0670 BRL |
| 2024-12-13 | 0.4409 BRL |
| 2024-06-21 | 0.0853 BRL |
| 2023-12-11 | 0.1013 BRL |
| 2023-10-11 | 0.3524 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.