Smartfit Escola de Ginástica e Dança S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 25.640 | 25.990 | 24.860 | 25.120 | 24.168 | 4,141,300 |
| 2025-10-27 | 26.290 | 26.450 | 25.470 | 25.640 | 24.669 | 1,965,700 |
| 2025-10-24 | 25.630 | 26.090 | 25.630 | 25.850 | 24.871 | 1,583,700 |
| 2025-10-23 | 25.850 | 25.990 | 25.390 | 25.620 | 24.649 | 1,480,400 |
| 2025-10-22 | 25.240 | 25.760 | 24.960 | 25.520 | 24.553 | 2,549,700 |
| 2025-10-21 | 25.020 | 25.630 | 24.930 | 25.130 | 24.178 | 2,413,600 |
| 2025-10-20 | 25.020 | 25.630 | 25.020 | 25.330 | 24.370 | 2,630,400 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.0652 BRL |
| 2026-03-23 | 0.0651 BRL |
| 2025-12-05 | 0.8417 BRL |
| 2025-09-12 | 0.0670 BRL |
| 2025-06-13 | 0.0670 BRL |
| 2025-03-24 | 0.0670 BRL |
| 2024-12-13 | 0.4409 BRL |
| 2024-06-21 | 0.0853 BRL |
| 2023-12-11 | 0.1013 BRL |
| 2023-10-11 | 0.3524 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.