São Martinho S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 16.690 | 17.060 | 16.000 | 16.000 | 15.778 | 2,224,000 |
| 2026-04-24 | 16.200 | 17.100 | 16.050 | 16.640 | 16.409 | 3,214,200 |
| 2026-04-23 | 16.330 | 16.600 | 16.130 | 16.160 | 15.936 | 3,074,000 |
| 2026-04-22 | 16.490 | 16.630 | 16.010 | 16.300 | 16.074 | 2,254,800 |
| 2026-04-20 | 16.430 | 16.740 | 16.130 | 16.490 | 16.261 | 4,510,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2166 BRL |
| 2025-07-30 | 0.4565 BRL |
| 2024-12-12 | 0.4517 BRL |
| 2024-07-26 | 0.4505 BRL |
| 2024-06-21 | 0.4457 BRL |
| 2023-07-28 | 0.7939 BRL |
| 2023-06-22 | 0.4475 BRL |
| 2022-12-15 | 0.4042 BRL |
| 2022-07-29 | 0.3968 BRL |
| 2022-06-23 | 0.3320 BRL |
| 2021-11-11 | 1.4654 BRL |
| 2021-07-30 | 0.8661 BRL |
| 2020-11-12 | 0.3465 BRL |
| 2020-08-03 | 0.0373 BRL |
| 2020-07-31 | 0.1950 BRL |
| 2019-12-12 | 0.3446 BRL |
| 2019-07-29 | 0.3136 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.