São Martinho S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.400 | 14.550 | 14.240 | 14.340 | 14.141 | 2,855,700 |
| 2025-10-27 | 14.610 | 14.760 | 14.350 | 14.410 | 14.210 | 2,508,000 |
| 2025-10-24 | 14.760 | 14.890 | 14.570 | 14.620 | 14.417 | 1,586,500 |
| 2025-10-23 | 14.790 | 14.910 | 14.670 | 14.820 | 14.614 | 1,935,600 |
| 2025-10-22 | 14.990 | 15.160 | 14.620 | 14.700 | 14.496 | 3,126,900 |
| 2025-10-21 | 15.210 | 15.340 | 15.000 | 15.060 | 14.851 | 1,455,500 |
| 2025-10-20 | 15.210 | 15.340 | 15.110 | 15.140 | 14.930 | 1,637,100 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2166 BRL |
| 2025-07-30 | 0.4565 BRL |
| 2024-12-12 | 0.4517 BRL |
| 2024-07-26 | 0.4505 BRL |
| 2024-06-21 | 0.4457 BRL |
| 2023-07-28 | 0.7939 BRL |
| 2023-06-22 | 0.4475 BRL |
| 2022-12-15 | 0.4042 BRL |
| 2022-07-29 | 0.3968 BRL |
| 2022-06-23 | 0.3320 BRL |
| 2021-11-11 | 1.4654 BRL |
| 2021-07-30 | 0.8661 BRL |
| 2020-11-12 | 0.3465 BRL |
| 2020-08-03 | 0.0373 BRL |
| 2020-07-31 | 0.1950 BRL |
| 2019-12-12 | 0.3446 BRL |
| 2019-07-29 | 0.3136 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.