Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 98.500 | 100.00 | 98.100 | 100.00 | 100.00 | 609 |
| 2026-04-29 | 99.800 | 99.800 | 98.810 | 98.810 | 98.810 | 291 |
| 2026-04-28 | 100.40 | 100.67 | 99.110 | 99.600 | 99.600 | 408 |
| 2026-04-27 | 101.49 | 101.49 | 100.00 | 100.00 | 100.00 | 649 |
| 2026-04-24 | 103.83 | 103.83 | 100.59 | 101.60 | 101.60 | 144 |
| 2026-04-23 | 103.02 | 103.02 | 101.61 | 102.80 | 102.80 | 378 |
| 2026-04-22 | 105.98 | 105.98 | 103.50 | 103.50 | 103.50 | 331 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2837 JPY |
| 2025-09-25 | 0.0608 JPY |
| 2025-03-27 | 0.0546 JPY |
| 2024-09-26 | 1.4113 JPY |
| 2024-03-26 | 1.0877 JPY |
| 2023-09-27 | 0.9526 JPY |
| 2023-03-29 | 0.9832 JPY |
| 2022-09-29 | 6.7563 JPY |
| 2022-09-28 | 0.9554 JPY |
| 2022-03-29 | 6.8136 JPY |
| 2022-03-28 | 0.9639 JPY |
| 2021-09-28 | 7.3766 JPY |
| 2021-09-27 | 1.0433 JPY |
| 2021-03-29 | 6.8903 JPY |
| 2021-03-26 | 1.0106 JPY |
| 2020-09-28 | 6.1088 JPY |
| 2020-09-25 | 2.6166 JPY |
| 2020-03-27 | 5.9295 JPY |
| 2020-03-26 | 0.8321 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.