Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 151.50 | 151.50 | 149.96 | 150.60 | 150.12 | 44 |
| 2025-10-30 | 150.47 | 150.47 | 148.17 | 149.55 | 149.08 | 347 |
| 2025-10-29 | 153.52 | 153.52 | 150.88 | 151.03 | 150.55 | 122 |
| 2025-10-28 | 155.69 | 155.70 | 155.54 | 155.70 | 155.21 | 22 |
| 2025-10-27 | 154.94 | 154.95 | 154.40 | 154.50 | 154.01 | 352 |
| 2025-10-24 | 154.62 | 155.10 | 154.53 | 154.95 | 154.46 | 31 |
| 2025-10-23 | 154.48 | 154.57 | 154.18 | 154.18 | 153.69 | 16 |
| 2025-10-22 | 156.33 | 156.33 | 154.80 | 154.80 | 154.31 | 84 |
| 2025-10-21 | 158.83 | 158.83 | 157.11 | 157.11 | 156.61 | 25 |
| 2025-10-20 | 156.40 | 158.55 | 156.40 | 157.25 | 156.75 | 330 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2837 JPY |
| 2025-09-25 | 0.0608 JPY |
| 2025-03-27 | 0.0546 JPY |
| 2024-09-26 | 1.4113 JPY |
| 2024-03-26 | 1.0877 JPY |
| 2023-09-27 | 0.9526 JPY |
| 2023-03-29 | 0.9832 JPY |
| 2022-09-29 | 6.7563 JPY |
| 2022-09-28 | 0.9554 JPY |
| 2022-03-29 | 6.8136 JPY |
| 2022-03-28 | 0.9639 JPY |
| 2021-09-28 | 7.3766 JPY |
| 2021-09-27 | 1.0433 JPY |
| 2021-03-29 | 6.8903 JPY |
| 2021-03-26 | 1.0106 JPY |
| 2020-09-28 | 6.1088 JPY |
| 2020-09-25 | 2.6166 JPY |
| 2020-03-27 | 5.9295 JPY |
| 2020-03-26 | 0.8321 JPY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.