See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.04▼ 5.42%
← STMN34.SA stock page

STMicroelectronics N.V. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31136.60136.60136.60136.60135.700
2025-10-30136.60136.60136.60136.60135.703
2025-10-29135.24135.24135.24135.24134.350
2025-10-28135.10135.24135.10135.24134.3520
2025-10-27135.36135.36135.36135.36134.470
2025-10-24135.36135.36135.36135.36134.470
2025-10-23164.00164.00135.36135.36134.4754
2025-10-22164.51164.51164.51164.51163.430
2025-10-21164.51164.51164.51164.51163.436
← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-190.3840 CHF
2026-03-200.3815 CHF
2025-12-120.4096 CHF
2025-09-190.3933 CHF
2025-06-200.4029 CHF
2025-03-210.4207 CHF
2024-12-130.4577 CHF
2024-09-200.4014 CHF
2024-06-210.4129 CHF
2024-03-150.2456 CHF
2023-12-080.2403 CHF
2023-09-150.2478 CHF
2023-06-230.2413 CHF
2023-03-170.2537 CHF
2022-12-120.3122 CHF
2022-12-090.2564 CHF
2022-09-190.3215 CHF
2022-09-160.2641 CHF
2022-06-200.3136 CHF
2022-06-170.2576 CHF
2022-03-210.2850 CHF
2022-03-180.2341 CHF
2021-12-150.3432 CHF
2021-12-140.2819 CHF
2021-09-200.3250 CHF
2021-09-170.2670 CHF
2021-06-210.3001 CHF
2021-06-180.2465 CHF
2021-03-220.2392 CHF
2021-03-190.1963 CHF
2020-12-140.2173 CHF
2020-12-110.1785 CHF
2020-09-210.2227 CHF
2020-09-180.1810 CHF
2020-06-220.2253 CHF
2020-06-190.1812 CHF
2020-03-160.3050 CHF
2020-03-130.2453 CHF
2019-12-160.2420 CHF
2019-12-130.1947 CHF

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.