StoneCo Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 56.110 | 56.210 | 54.000 | 54.000 | 54.000 | 20,557 |
| 2026-07-23 | 57.000 | 57.000 | 55.130 | 56.110 | 56.110 | 38,677 |
| 2026-07-22 | 57.550 | 57.550 | 56.080 | 56.940 | 56.940 | 71,314 |
| 2026-07-21 | 56.410 | 57.460 | 55.200 | 57.460 | 57.460 | 98,776 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.3672 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.