StoneCo Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 56.990 | 56.990 | 54.140 | 54.390 | 54.390 | 540,802 |
| 2026-04-28 | 59.590 | 59.590 | 57.600 | 57.950 | 57.950 | 490,004 |
| 2026-04-27 | 61.220 | 61.390 | 59.260 | 59.290 | 59.290 | 315,390 |
| 2026-04-24 | 63.100 | 63.100 | 58.510 | 60.610 | 60.610 | 975,983 |
| 2026-04-23 | 75.000 | 76.010 | 71.260 | 72.350 | 63.983 | 642,334 |
| 2026-04-22 | 77.000 | 77.690 | 73.890 | 75.000 | 66.326 | 375,967 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.3672 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.