Suzano S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 41.870 | 42.690 | 41.650 | 42.660 | 42.660 | 4,979,400 |
| 2026-07-21 | 41.880 | 42.010 | 41.440 | 41.630 | 41.630 | 2,360,900 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0046 BRL |
| 2025-12-18 | 1.1166 BRL |
| 2024-12-16 | 2.0174 BRL |
| 2023-12-07 | 1.1634 BRL |
| 2022-12-16 | 1.7948 BRL |
| 2022-05-04 | 0.5928 BRL |
| 2022-04-27 | 0.1792 BRL |
| 2022-01-18 | 0.7412 BRL |
| 2019-04-18 | 0.4447 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.