Suzano S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 45.700 | 45.830 | 45.260 | 45.300 | 45.296 | 3,909,400 |
| 2026-04-24 | 46.760 | 46.810 | 45.350 | 45.640 | 45.635 | 7,909,400 |
| 2026-04-23 | 47.450 | 47.470 | 46.510 | 46.690 | 46.685 | 7,248,700 |
| 2026-04-22 | 48.030 | 48.580 | 47.330 | 47.350 | 47.345 | 4,628,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.0046 BRL |
| 2025-12-18 | 1.1166 BRL |
| 2024-12-16 | 2.0174 BRL |
| 2023-12-07 | 1.1634 BRL |
| 2022-12-16 | 1.7948 BRL |
| 2022-05-04 | 0.5928 BRL |
| 2022-04-27 | 0.1792 BRL |
| 2022-01-18 | 0.7412 BRL |
| 2019-04-18 | 0.4447 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.