Atlassian Corporation Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	21.100	21.100	20.440	20.440	20.440	853
2026-07-22	22.650	23.340	21.500	21.760	21.760	758
2026-07-21	24.140	24.200	22.920	23.120	23.120	558
2026-07-20	24.520	24.640	24.500	24.640	24.640	151
2026-07-17	23.900	23.950	23.900	23.950	23.950	1,479
2026-07-16	23.520	23.520	23.520	23.520	23.520	158
2026-07-15	22.830	23.900	22.830	23.440	23.440	917
2026-07-14	24.260	24.260	22.740	22.740	22.740	558
2026-07-13	23.620	24.370	23.620	24.260	24.260	854
2026-07-10	23.750	23.750	22.560	22.560	22.560	192
2026-07-09	21.320	23.060	21.320	22.960	22.960	1,742
2026-07-08	21.840	22.040	21.840	22.040	22.040	308
2026-07-07	22.990	22.990	22.990	22.990	22.990	43
2026-07-06	21.920	21.920	21.920	21.920	21.920	79
2026-07-03	22.060	22.060	22.060	22.060	22.060	1
2026-07-02	21.910	21.910	21.910	21.910	21.910	399
2026-07-01	21.600	21.600	21.600	21.600	21.600	197
2026-06-30	20.260	20.260	20.020	20.020	20.020	417
2026-06-29	19.850	20.570	19.850	20.570	20.570	281
2026-06-26	20.260	20.260	20.260	20.260	20.260	485
2026-06-25	20.000	20.180	19.760	19.760	19.760	165
2026-06-24	21.600	21.600	21.600	21.600	21.600	3
2026-06-23	21.280	21.330	21.280	21.280	21.280	639
2026-06-22	21.000	21.900	20.240	20.440	20.440	1,225
2026-06-19	21.700	21.700	21.700	21.700	21.700	0
2026-06-18	22.120	22.120	21.540	21.700	21.700	271
2026-06-17	21.990	21.990	21.900	21.900	21.900	129
2026-06-16	22.670	23.210	22.300	22.300	22.300	1,413
2026-06-15	23.580	23.590	23.200	23.260	23.260	54
2026-06-12	22.160	22.360	22.000	22.360	22.360	417
2026-06-11	22.680	22.680	22.600	22.600	22.600	2,030
2026-06-10	24.880	24.880	23.700	23.700	23.700	75
2026-06-09	25.440	25.500	24.070	24.070	24.070	6,619
2026-06-08	25.730	25.730	24.950	25.180	25.180	752
2026-06-05	26.020	26.020	19.140	19.140	19.140	575
2026-06-03	25.890	25.890	24.990	24.990	24.990	648
2026-06-02	26.850	27.330	25.940	27.330	27.330	4,661
2026-06-01	28.260	29.820	28.150	29.820	29.820	5,303
2026-05-29	25.250	27.150	24.850	27.100	27.100	3,267
2026-05-28	23.200	23.760	23.180	23.440	23.440	2,730
2026-05-27	22.020	22.520	22.020	22.520	22.520	231
2026-05-26	21.340	21.340	21.340	21.340	21.340	114
2026-05-25	21.620	21.620	21.620	21.620	21.620	0
2026-05-22	21.520	21.620	21.460	21.620	21.620	714
2026-05-21	20.680	20.680	20.440	20.540	20.540	1,579
2026-05-20	21.420	21.680	21.140	21.680	21.680	224
2026-05-19	23.520	23.520	21.660	21.840	21.840	5,311
2026-05-18	22.100	22.180	22.000	22.130	22.130	563
2026-05-15	20.880	22.090	20.880	22.040	22.040	2,068
2026-05-14	20.100	20.100	20.100	20.100	20.100	375
2026-05-13	19.810	20.360	19.810	20.310	20.310	207
2026-05-12	21.630	21.630	20.520	20.520	20.520	1,044
2026-05-11	22.360	22.360	21.100	21.400	21.400	253
2026-05-08	21.900	22.040	21.050	22.020	22.020	1,741
2026-05-07	22.800	23.180	22.690	23.060	23.060	582
2026-05-06	22.610	22.610	21.380	21.950	21.950	8,455
2026-05-05	23.460	23.460	22.170	22.600	22.600	1,322
2026-05-04	21.600	23.730	21.600	23.220	23.220	22,558
2026-04-30	16.870	16.980	16.820	16.940	16.940	7,983
2026-04-29	17.540	17.610	17.480	17.580	17.580	964

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.