Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-26	109.30	109.30	109.30	109.30	107.71
2024-08-23	109.30	109.30	109.30	109.30	107.71
2024-08-22	109.30	109.30	109.30	109.30	107.71
2024-08-21	109.30	109.30	109.30	109.30	107.71
2024-08-20	109.30	109.30	109.30	109.30	107.71
2024-08-19	109.30	109.30	109.30	109.30	107.71
2024-08-16	109.30	109.30	109.30	109.30	107.71
2024-08-15	109.30	109.30	109.30	109.30	107.71
2024-08-14	109.30	109.30	109.30	109.30	107.71
2024-08-13	109.30	109.30	109.30	109.30	107.58
2024-08-12	109.30	109.30	109.30	109.30	107.58
2024-08-09	109.30	109.30	109.30	109.30	107.58
2024-08-08	109.30	109.30	109.30	109.30	107.58
2024-08-07	109.30	109.30	109.30	109.30	107.58
2024-08-06	109.30	109.30	109.30	109.30	107.58
2024-08-05	109.30	109.30	109.30	109.30	107.58
2024-08-02	109.30	109.30	109.30	109.30	107.58
2024-08-01	109.30	109.30	109.30	109.30	107.58
2024-07-31	109.30	109.30	109.30	109.30	107.58
2024-07-30	109.30	109.30	109.30	109.30	107.58
2024-07-29	109.30	109.30	109.30	109.30	107.58
2024-07-26	109.30	109.30	109.30	109.30	107.58
2024-07-25	109.30	109.30	109.30	109.30	107.58
2024-07-24	109.30	109.30	109.30	109.30	107.58
2024-07-23	109.30	109.30	109.30	109.30	107.58
2024-07-22	109.30	109.30	109.30	109.30	107.58
2024-07-19	109.30	109.30	109.30	109.30	107.58
2024-07-18	109.30	109.30	109.30	109.30	107.58
2024-07-17	109.30	109.30	109.30	109.30	107.58
2024-07-16	109.30	109.30	109.30	109.30	107.58
2024-07-15	109.30	109.30	109.30	109.30	107.58
2024-07-12	109.30	109.30	109.30	109.30	107.58
2024-07-11	109.30	109.30	109.30	109.30	107.58
2024-07-10	109.30	109.30	109.30	109.30	107.58
2024-07-09	109.30	109.30	109.30	109.30	107.58
2024-07-08	109.30	109.30	109.30	109.30	107.58
2024-07-05	109.30	109.30	109.30	109.30	107.58
2024-07-04	109.30	109.30	109.30	109.30	107.58
2024-07-03	109.30	109.30	109.30	109.30	107.58
2024-07-02	109.30	109.30	109.30	109.30	107.58
2024-07-01	109.30	109.30	109.30	109.30	107.58
2024-06-28	109.30	109.30	109.30	109.30	107.58
2024-06-27	109.30	109.30	109.30	109.30	107.58
2024-06-26	109.30	109.30	109.30	109.30	107.58
2024-06-25	109.30	109.30	109.30	109.30	107.58
2024-06-24	109.30	109.30	109.30	109.30	107.58
2024-06-21	109.30	109.30	109.30	109.30	107.58
2024-06-20	109.30	109.30	109.30	109.30	107.58
2024-06-19	109.30	109.30	109.30	109.30	107.58
2024-06-18	109.30	109.30	109.30	109.30	107.58
2024-06-17	109.30	109.30	109.30	109.30	107.58
2024-06-14	109.30	109.30	109.30	109.30	107.58
2024-06-13	109.30	109.30	109.30	109.30	107.58
2024-06-12	109.30	109.30	109.30	109.30	107.58
2024-06-11	109.30	109.30	109.30	109.30	107.58
2024-06-10	109.30	109.30	109.30	109.30	107.58
2024-06-07	109.30	109.30	109.30	109.30	107.58
2024-06-06	109.30	109.30	109.30	109.30	107.58
2024-06-05	109.30	109.30	109.30	109.30	107.58
2024-06-04	109.30	109.30	109.30	109.30	107.58

← NewerPage 10 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.