Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	109.30	109.30	109.30	109.30	107.58	0
2024-05-31	109.30	109.30	109.30	109.30	107.58	0
2024-05-29	109.30	109.30	109.30	109.30	107.58	0
2024-05-28	109.30	109.30	109.30	109.30	107.58	0
2024-05-27	109.30	109.30	109.30	109.30	107.58	0
2024-05-24	109.30	109.30	109.30	109.30	107.58	0
2024-05-23	109.30	109.30	109.30	109.30	107.58	0
2024-05-22	109.30	109.30	109.30	109.30	107.58	0
2024-05-21	109.30	109.30	109.30	109.30	107.58	0
2024-05-20	109.30	109.30	109.30	109.30	107.58	0
2024-05-17	109.30	109.30	109.30	109.30	107.58	0
2024-05-16	109.30	109.30	109.30	109.30	107.58	0
2024-05-15	109.30	109.30	109.30	109.30	107.58	0
2024-05-14	109.30	109.30	109.30	109.30	107.58	0
2024-05-13	109.30	109.30	109.30	109.30	107.45	0
2024-05-10	109.30	109.30	109.30	109.30	107.45	0
2024-05-09	109.30	109.30	109.30	109.30	107.45	0
2024-05-08	109.30	109.30	109.30	109.30	107.45	0
2024-05-07	109.30	109.30	109.30	109.30	107.45	0
2024-05-06	109.30	109.30	109.30	109.30	107.45	0
2024-05-03	109.30	109.30	109.30	109.30	107.45	0
2024-05-02	109.30	109.30	109.30	109.30	107.45	0
2024-04-30	109.30	109.30	109.30	109.30	107.45	0
2024-04-29	109.30	109.30	109.30	109.30	107.45	0
2024-04-26	109.30	109.30	109.30	109.30	107.45	0
2024-04-25	109.30	109.30	109.30	109.30	107.45	0
2024-04-24	109.30	109.30	109.30	109.30	107.45	0
2024-04-23	109.30	109.30	109.30	109.30	107.45	0
2024-04-22	109.30	109.30	109.30	109.30	107.45	0
2024-04-19	109.30	109.30	109.30	109.30	107.45	0
2024-04-18	109.30	109.30	109.30	109.30	107.45	0
2024-04-17	109.30	109.30	109.30	109.30	107.45	0
2024-04-16	109.30	109.30	109.30	109.30	107.45	0
2024-04-15	109.30	109.30	109.30	109.30	107.45	0
2024-04-12	109.30	109.30	109.30	109.30	107.45	0
2024-04-11	109.30	109.30	109.30	109.30	107.45	0
2024-04-10	109.30	109.30	109.30	109.30	107.45	0
2024-04-09	109.30	109.30	109.30	109.30	107.45	0
2024-04-08	109.30	109.30	109.30	109.30	107.45	0
2024-04-05	109.30	109.30	109.30	109.30	107.45	0
2024-04-04	109.30	109.30	109.30	109.30	107.45	0
2024-04-03	109.30	109.30	109.30	109.30	107.45	0
2024-04-02	109.30	109.30	109.30	109.30	107.45	0
2024-04-01	109.30	109.30	109.30	109.30	107.45	0
2024-03-28	109.30	109.30	109.30	109.30	107.45	0
2024-03-27	104.84	109.30	104.84	109.30	107.45	2
2024-03-26	122.56	122.56	122.56	122.56	120.49	0
2024-03-25	122.56	122.56	122.56	122.56	120.49	0
2024-03-22	122.56	122.56	122.56	122.56	120.49	0
2024-03-21	122.56	122.56	122.56	122.56	120.49	0
2024-03-20	122.56	122.56	122.56	122.56	120.49	0
2024-03-19	122.56	122.56	122.56	122.56	120.49	0
2024-03-18	122.56	122.56	122.56	122.56	120.49	0
2024-03-15	122.56	122.56	122.56	122.56	120.49	0
2024-03-14	122.56	122.56	122.56	122.56	120.49	0
2024-03-13	122.56	122.56	122.56	122.56	120.49	0
2024-03-12	122.56	122.56	122.56	122.56	120.49	0
2024-03-11	122.56	122.56	122.56	122.56	120.49	0
2024-03-08	122.56	122.56	122.56	122.56	120.49	0
2024-03-07	122.56	122.56	122.56	122.56	120.49	0

← NewerPage 11 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.