Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	122.56	122.56	122.56	122.56	120.49	0
2024-03-05	122.56	122.56	122.56	122.56	120.49	0
2024-03-04	122.56	122.56	122.56	122.56	120.49	0
2024-03-01	122.56	122.56	122.56	122.56	120.49	0
2024-02-29	122.56	122.56	122.56	122.56	120.49	0
2024-02-28	122.56	122.56	122.56	122.56	120.37	0
2024-02-27	122.56	122.56	122.56	122.56	120.37	0
2024-02-26	122.56	122.56	122.56	122.56	120.37	0
2024-02-23	122.56	122.56	122.56	122.56	120.37	0
2024-02-22	122.56	122.56	122.56	122.56	120.37	0
2024-02-21	122.56	122.56	122.56	122.56	120.37	0
2024-02-20	122.56	122.56	122.56	122.56	120.37	0
2024-02-19	122.56	122.56	122.56	122.56	120.37	0
2024-02-16	122.56	122.56	122.56	122.56	120.37	0
2024-02-15	122.56	122.56	122.56	122.56	120.37	0
2024-02-14	122.56	122.56	122.56	122.56	120.37	0
2024-02-09	122.56	122.56	122.56	122.56	120.37	0
2024-02-08	122.56	122.56	122.56	122.56	120.37	0
2024-02-07	122.56	122.56	122.56	122.56	120.37	0
2024-02-06	122.56	122.56	122.56	122.56	120.37	0
2024-02-05	122.56	122.56	122.56	122.56	120.37	0
2024-02-02	122.56	122.56	122.56	122.56	120.37	0
2024-02-01	122.56	122.56	122.56	122.56	120.37	0
2024-01-31	122.56	122.56	122.56	122.56	120.37	0
2024-01-30	122.56	122.56	122.56	122.56	120.37	0
2024-01-29	122.56	122.56	122.56	122.56	120.37	0
2024-01-26	122.56	122.56	122.56	122.56	120.37	0
2024-01-25	122.56	122.56	122.56	122.56	120.37	0
2024-01-24	122.56	122.56	122.56	122.56	120.37	0
2024-01-23	122.56	122.56	122.56	122.56	120.37	0
2024-01-22	122.56	122.56	122.56	122.56	120.37	0
2024-01-19	122.56	122.56	122.56	122.56	120.37	0
2024-01-18	122.56	122.56	122.56	122.56	120.37	0
2024-01-17	122.56	122.56	122.56	122.56	120.37	0
2024-01-16	122.56	122.56	122.56	122.56	120.37	0
2024-01-15	122.56	122.56	122.56	122.56	120.37	1
2024-01-12	114.50	114.50	114.50	114.50	112.45	0
2024-01-11	114.50	114.50	114.50	114.50	112.45	0
2024-01-10	114.50	114.50	114.50	114.50	112.45	0
2024-01-09	114.50	114.50	114.50	114.50	112.45	0
2024-01-08	114.50	114.50	114.50	114.50	112.45	0
2024-01-05	114.50	114.50	114.50	114.50	112.45	0
2024-01-04	114.50	114.50	114.50	114.50	112.45	0
2024-01-03	114.50	114.50	114.50	114.50	112.45	0
2024-01-02	114.50	114.50	114.50	114.50	112.45	0
2023-12-28	114.50	114.50	114.50	114.50	112.45	0
2023-12-27	114.50	114.50	114.50	114.50	112.45	0
2023-12-26	114.50	114.50	114.50	114.50	112.45	0
2023-12-22	114.50	114.50	114.50	114.50	112.45	0
2023-12-21	114.50	114.50	114.50	114.50	112.45	0
2023-12-20	114.50	114.50	114.50	114.50	112.45	0
2023-12-19	114.50	114.50	114.50	114.50	112.45	0
2023-12-18	114.50	114.50	114.50	114.50	112.45	0
2023-12-15	114.50	114.50	114.50	114.50	112.45	0
2023-12-14	114.50	114.50	114.50	114.50	112.45	0
2023-12-13	114.50	114.50	114.50	114.50	112.45	0
2023-12-12	114.50	114.50	114.50	114.50	112.45	0
2023-12-11	114.25	114.50	114.25	114.50	112.45	2
2023-12-08	101.00	114.06	101.00	113.85	111.81	42
2023-12-07	101.00	101.00	101.00	101.00	99.193	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.