Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	101.00	101.00	101.00	101.00	99.193	0
2023-12-05	101.00	101.00	101.00	101.00	99.193	0
2023-12-04	101.00	101.00	101.00	101.00	99.193	0
2023-12-01	101.00	101.00	101.00	101.00	99.193	0
2023-11-30	101.00	101.00	101.00	101.00	99.193	0
2023-11-29	101.00	101.00	101.00	101.00	99.193	0
2023-11-28	101.00	101.00	101.00	101.00	99.193	0
2023-11-27	101.00	101.00	101.00	101.00	99.193	0
2023-11-24	101.00	101.00	101.00	101.00	99.193	0
2023-11-23	101.00	101.00	101.00	101.00	99.193	0
2023-11-22	101.00	101.00	101.00	101.00	99.193	0
2023-11-21	101.00	101.00	101.00	101.00	99.193	0
2023-11-20	101.00	101.00	101.00	101.00	99.193	0
2023-11-17	101.00	101.00	101.00	101.00	99.193	0
2023-11-16	101.00	101.00	101.00	101.00	99.193	0
2023-11-14	101.00	101.00	101.00	101.00	99.193	2
2023-11-13	99.770	99.770	99.770	99.770	97.985	0
2023-11-10	99.770	99.770	99.770	99.770	97.868	0
2023-11-09	99.770	99.770	99.770	99.770	97.868	1
2023-11-08	100.40	100.40	100.40	100.40	98.486	0
2023-11-07	100.87	100.87	100.38	100.40	98.486	25
2023-11-06	133.20	133.20	133.20	133.20	130.66	0
2023-11-03	133.20	133.20	133.20	133.20	130.66	0
2023-11-01	133.20	133.20	133.20	133.20	130.66	0
2023-10-31	133.20	133.20	133.20	133.20	130.66	0
2023-10-30	133.20	133.20	133.20	133.20	130.66	0
2023-10-27	133.20	133.20	133.20	133.20	130.66	0
2023-10-26	133.20	133.20	133.20	133.20	130.66	0
2023-10-25	133.20	133.20	133.20	133.20	130.66	0
2023-10-24	133.20	133.20	133.20	133.20	130.66	0
2023-10-23	133.20	133.20	133.20	133.20	130.66	0
2023-10-20	133.20	133.20	133.20	133.20	130.66	0
2023-10-19	133.20	133.20	133.20	133.20	130.66	0
2023-10-18	133.20	133.20	133.20	133.20	130.66	0
2023-10-17	133.20	133.20	133.20	133.20	130.66	0
2023-10-16	133.20	133.20	133.20	133.20	130.66	0
2023-10-13	133.20	133.20	133.20	133.20	130.66	0
2023-10-11	133.20	133.20	133.20	133.20	130.66	0
2023-10-10	133.20	133.20	133.20	133.20	130.66	0
2023-10-09	133.20	133.20	133.20	133.20	130.66	0
2023-10-06	133.20	133.20	133.20	133.20	130.66	0
2023-10-05	133.20	133.20	133.20	133.20	130.66	0
2023-10-04	133.20	133.20	133.20	133.20	130.66	0
2023-10-03	133.20	133.20	133.20	133.20	130.66	0
2023-10-02	133.20	133.20	133.20	133.20	130.66	0
2023-09-29	133.20	133.20	133.20	133.20	130.66	0
2023-09-28	133.20	133.20	133.20	133.20	130.66	0
2023-09-27	133.20	133.20	133.20	133.20	130.66	0
2023-09-26	133.20	133.20	133.20	133.20	130.66	0
2023-09-25	133.20	133.20	133.20	133.20	130.66	0
2023-09-22	133.20	133.20	133.20	133.20	130.66	0
2023-09-21	133.20	133.20	133.20	133.20	130.66	0
2023-09-20	133.20	133.20	133.20	133.20	130.66	0
2023-09-19	133.20	133.20	133.20	133.20	130.66	0
2023-09-18	133.20	133.20	133.20	133.20	130.66	0
2023-09-15	133.20	133.20	133.20	133.20	130.66	0
2023-09-14	133.20	133.20	133.20	133.20	130.66	0
2023-09-13	133.20	133.20	133.20	133.20	130.66	0
2023-09-12	133.20	133.20	133.20	133.20	130.66	0
2023-09-11	133.20	133.20	133.20	133.20	130.66	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.