Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-08	133.20	133.20	133.20	133.20	130.66
2023-09-06	133.20	133.20	133.20	133.20	130.66
2023-09-05	133.20	133.20	133.20	133.20	130.66
2023-09-04	133.20	133.20	133.20	133.20	130.66
2023-09-01	133.20	133.20	133.20	133.20	130.66
2023-08-31	133.20	133.20	133.20	133.20	130.66
2023-08-30	133.20	133.20	133.20	133.20	130.66
2023-08-29	133.20	133.20	133.20	133.20	130.66
2023-08-28	133.20	133.20	133.20	133.20	130.66
2023-08-25	133.20	133.20	133.20	133.20	130.66
2023-08-24	133.20	133.20	133.20	133.20	130.66
2023-08-23	133.20	133.20	133.20	133.20	130.66
2023-08-22	133.20	133.20	133.20	133.20	130.66
2023-08-21	133.20	133.20	133.20	133.20	130.66
2023-08-18	133.20	133.20	133.20	133.20	130.66
2023-08-17	133.20	133.20	133.20	133.20	130.66
2023-08-16	133.20	133.20	133.20	133.20	130.66
2023-08-15	133.20	133.20	133.20	133.20	130.66
2023-08-14	133.20	133.20	133.20	133.20	130.66
2023-08-11	133.20	133.20	133.20	133.20	130.50
2023-08-10	133.20	133.20	133.20	133.20	130.50
2023-08-09	133.20	133.20	133.20	133.20	130.50
2023-08-08	133.20	133.20	133.20	133.20	130.50
2023-08-07	133.20	133.20	133.20	133.20	130.50
2023-08-04	133.20	133.20	133.20	133.20	130.50
2023-08-03	133.20	133.20	133.20	133.20	130.50
2023-08-02	133.20	133.20	133.20	133.20	130.50
2023-08-01	133.20	133.20	133.20	133.20	130.50
2023-07-31	133.20	133.20	133.20	133.20	130.50
2023-07-28	133.20	133.20	133.20	133.20	130.50
2023-07-27	133.20	133.20	133.20	133.20	130.50
2023-07-26	133.20	133.20	133.20	133.20	130.50
2023-07-25	133.20	133.20	133.20	133.20	130.50
2023-07-24	133.20	133.20	133.20	133.20	130.50
2023-07-21	133.20	133.20	133.20	133.20	130.50
2023-07-20	133.20	133.20	133.20	133.20	130.50
2023-07-19	133.20	133.20	133.20	133.20	130.50
2023-07-18	133.20	133.20	133.20	133.20	130.50
2023-07-17	133.20	133.20	133.20	133.20	130.50
2023-07-14	133.20	133.20	133.20	133.20	130.50
2023-07-13	133.20	133.20	133.20	133.20	130.50
2023-07-12	133.20	133.20	133.20	133.20	130.50
2023-07-11	133.20	133.20	133.20	133.20	130.50
2023-07-10	133.20	133.20	133.20	133.20	130.50
2023-07-07	133.20	133.20	133.20	133.20	130.50
2023-07-06	133.20	133.20	133.20	133.20	130.50
2023-07-05	133.20	133.20	133.20	133.20	130.50
2023-07-04	133.20	133.20	133.20	133.20	130.50
2023-07-03	133.20	133.20	133.20	133.20	130.50
2023-06-30	133.20	133.20	133.20	133.20	130.50
2023-06-29	133.20	133.20	133.20	133.20	130.50
2023-06-28	133.20	133.20	133.20	133.20	130.50
2023-06-27	133.20	133.20	133.20	133.20	130.50
2023-06-26	133.20	133.20	133.20	133.20	130.50
2023-06-23	133.20	133.20	133.20	133.20	130.50
2023-06-22	133.20	133.20	133.20	133.20	130.50
2023-06-21	133.20	133.20	133.20	133.20	130.50
2023-06-20	133.20	133.20	133.20	133.20	130.50
2023-06-19	133.20	133.20	133.20	133.20	130.50
2023-06-16	133.20	133.20	133.20	133.20	130.50

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.