Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	133.20	133.20	133.20	133.20	130.50	0
2023-06-14	133.20	133.20	133.20	133.20	130.50	0
2023-06-13	133.20	133.20	133.20	133.20	130.50	0
2023-06-12	133.20	133.20	133.20	133.20	130.50	0
2023-06-09	133.20	133.20	133.20	133.20	130.50	0
2023-06-07	133.20	133.20	133.20	133.20	130.50	0
2023-06-06	133.20	133.20	133.20	133.20	130.50	0
2023-06-05	133.20	133.20	133.20	133.20	130.50	0
2023-06-02	133.20	133.20	133.20	133.20	130.50	0
2023-06-01	133.20	133.20	133.20	133.20	130.50	0
2023-05-31	133.20	133.20	133.20	133.20	130.50	0
2023-05-30	133.20	133.20	133.20	133.20	130.50	0
2023-05-29	133.20	133.20	133.20	133.20	130.50	0
2023-05-26	133.20	133.20	133.20	133.20	130.50	0
2023-05-25	133.20	133.20	133.20	133.20	130.50	0
2023-05-24	133.20	133.20	133.20	133.20	130.50	0
2023-05-23	133.20	133.20	133.20	133.20	130.50	0
2023-05-22	133.20	133.20	133.20	133.20	130.50	0
2023-05-19	133.20	133.20	133.20	133.20	130.50	0
2023-05-18	133.20	133.20	133.20	133.20	130.50	0
2023-05-17	133.20	133.20	133.20	133.20	130.50	0
2023-05-16	133.20	133.20	133.20	133.20	130.50	0
2023-05-15	133.20	133.20	133.20	133.20	130.50	0
2023-05-12	133.20	133.20	133.20	133.20	130.50	0
2023-05-11	133.20	133.20	133.20	133.20	130.34	0
2023-05-10	133.20	133.20	133.20	133.20	130.34	0
2023-05-09	133.20	133.20	133.20	133.20	130.34	0
2023-05-08	133.20	133.20	133.20	133.20	130.34	0
2023-05-05	133.20	133.20	133.20	133.20	130.34	0
2023-05-04	133.20	133.20	133.20	133.20	130.34	0
2023-05-03	133.20	133.20	133.20	133.20	130.34	0
2023-05-02	133.20	133.20	133.20	133.20	130.34	0
2023-04-28	133.20	133.20	133.20	133.20	130.34	0
2023-04-27	133.20	133.20	133.20	133.20	130.34	0
2023-04-26	133.20	133.20	133.20	133.20	130.34	0
2023-04-25	133.20	133.20	133.20	133.20	130.34	0
2023-04-24	133.20	133.20	133.20	133.20	130.34	0
2023-04-20	133.20	133.20	133.20	133.20	130.34	0
2023-04-19	133.20	133.20	133.20	133.20	130.34	0
2023-04-18	133.20	133.20	133.20	133.20	130.34	0
2023-04-17	133.20	133.20	133.20	133.20	130.34	0
2023-04-14	133.20	133.20	133.20	133.20	130.34	0
2023-04-13	133.20	133.20	133.20	133.20	130.34	0
2023-04-12	133.20	133.20	133.20	133.20	130.34	0
2023-04-11	133.20	133.20	133.20	133.20	130.34	0
2023-04-10	133.20	133.20	133.20	133.20	130.34	12
2023-04-06	132.60	132.60	132.60	132.60	129.75	4
2023-04-05	130.00	130.00	130.00	130.00	127.21	0
2023-04-04	129.50	130.00	129.50	130.00	127.21	22
2023-04-03	129.50	129.50	129.50	129.50	126.72	0
2023-03-31	129.50	129.50	129.50	129.50	126.72	0
2023-03-30	129.50	129.50	129.50	129.50	126.72	0
2023-03-29	129.50	129.50	129.50	129.50	126.72	0
2023-03-28	129.50	129.50	129.50	129.50	126.72	0
2023-03-27	129.50	129.50	129.50	129.50	126.72	0
2023-03-24	129.50	129.50	129.50	129.50	126.72	20
2023-03-23	128.75	128.75	128.75	128.75	125.99	20
2023-03-22	126.10	126.10	126.10	126.10	123.39	0
2023-03-21	126.10	126.10	126.10	126.10	123.39	0
2023-03-20	126.10	126.10	126.10	126.10	123.39	0

← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.