Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	126.10	126.10	126.10	126.10	123.39	0
2023-03-16	126.10	126.10	126.10	126.10	123.39	0
2023-03-15	126.10	126.10	126.10	126.10	123.39	0
2023-03-14	126.10	126.10	126.10	126.10	123.39	0
2023-03-13	126.10	126.10	126.10	126.10	123.39	0
2023-03-10	126.10	126.10	126.10	126.10	123.39	0
2023-03-09	126.10	126.10	126.10	126.10	123.39	0
2023-03-08	126.10	126.10	126.10	126.10	123.39	0
2023-03-07	126.10	126.10	126.10	126.10	123.39	0
2023-03-06	126.10	126.10	126.10	126.10	123.39	0
2023-03-03	126.10	126.10	126.10	126.10	123.39	0
2023-03-02	126.10	126.10	126.10	126.10	123.39	0
2023-03-01	126.10	126.10	126.10	126.10	123.22	0
2023-02-28	126.10	126.10	126.10	126.10	123.22	0
2023-02-27	126.10	126.10	126.10	126.10	123.22	0
2023-02-24	126.10	126.10	126.10	126.10	123.22	0
2023-02-23	126.10	126.10	126.10	126.10	123.22	0
2023-02-22	126.10	126.10	126.10	126.10	123.22	0
2023-02-17	126.10	126.10	126.10	126.10	123.22	0
2023-02-16	126.10	126.10	126.10	126.10	123.22	0
2023-02-15	126.10	126.10	126.10	126.10	123.22	0
2023-02-14	126.10	126.10	126.10	126.10	123.22	6
2023-02-13	127.60	127.60	127.60	127.60	124.68	8
2023-02-10	128.30	128.30	128.30	128.30	125.37	12
2023-02-09	132.90	132.90	132.90	132.90	129.86	8
2023-02-08	133.20	133.20	133.20	133.20	130.15	8
2023-02-07	133.80	133.80	133.80	133.80	130.74	0
2023-02-06	133.80	133.80	133.80	133.80	130.74	0
2023-02-03	133.80	133.80	133.80	133.80	130.74	8
2023-02-02	132.20	132.20	132.20	132.20	129.18	0
2023-02-01	132.20	132.20	132.20	132.20	129.18	0
2023-01-31	132.20	132.20	132.20	132.20	129.18	0
2023-01-30	132.20	132.20	132.20	132.20	129.18	0
2023-01-27	132.20	132.20	132.20	132.20	129.18	0
2023-01-26	132.20	132.20	132.20	132.20	129.18	0
2023-01-25	132.20	132.20	132.20	132.20	129.18	0
2023-01-24	132.20	132.20	132.20	132.20	129.18	0
2023-01-23	132.20	132.20	132.20	132.20	129.18	0
2023-01-20	132.20	132.20	132.20	132.20	129.18	0
2023-01-19	132.20	132.20	132.20	132.20	129.18	0
2023-01-18	132.20	132.20	132.20	132.20	129.18	0
2023-01-17	132.20	132.20	132.20	132.20	129.18	0
2023-01-16	132.20	132.20	132.20	132.20	129.18	0
2023-01-13	132.20	132.20	132.20	132.20	129.18	0
2023-01-12	132.20	132.20	132.20	132.20	129.18	0
2023-01-11	132.20	132.20	132.20	132.20	129.18	0
2023-01-10	132.20	132.20	132.20	132.20	129.18	0
2023-01-09	132.20	132.20	132.20	132.20	129.18	0
2023-01-06	132.20	132.20	132.20	132.20	129.18	0
2023-01-05	132.20	132.20	132.20	132.20	129.18	0
2023-01-04	132.20	132.20	132.20	132.20	129.18	0
2023-01-03	132.20	132.20	132.20	132.20	129.18	0
2023-01-02	132.20	132.20	132.20	132.20	129.18	0
2022-12-29	132.20	132.20	132.20	132.20	129.18	30
2022-12-28	129.00	129.00	129.00	129.00	126.05	0
2022-12-27	129.00	129.00	129.00	129.00	126.05	0
2022-12-26	129.00	129.00	129.00	129.00	126.05	0
2022-12-23	129.00	129.00	129.00	129.00	126.05	0
2022-12-22	129.00	129.00	129.00	129.00	126.05	0
2022-12-21	129.00	129.00	129.00	129.00	126.05	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.