Teleflex Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-29 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-28 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-27 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-24 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-23 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-22 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
| 2026-07-21 | 69.780 | 69.780 | 69.780 | 69.780 | 69.659 | 0 |
← NewerPage 2 of 2 · 68 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.1243 USD |
| 2026-05-22 | 0.1236 USD |
| 2026-03-05 | 0.1226 USD |
| 2025-11-13 | 0.1297 USD |
| 2025-08-14 | 0.1264 USD |
| 2025-05-19 | 0.1303 USD |
| 2025-03-06 | 0.1354 USD |
| 2024-11-13 | 0.1471 USD |
| 2024-08-14 | 0.1313 USD |
| 2024-05-14 | 0.1291 USD |
| 2024-02-29 | 0.1196 USD |
| 2023-11-13 | 0.1195 USD |
| 2023-08-14 | 0.1635 USD |
| 2023-05-12 | 0.1641 USD |
| 2023-03-02 | 0.1798 USD |
| 2022-11-11 | 0.1795 USD |
| 2022-08-12 | 0.1798 USD |
| 2022-05-13 | 0.1743 USD |
| 2022-03-04 | 0.1744 USD |
| 2021-11-11 | 0.1937 USD |
| 2021-08-13 | 0.1788 USD |
| 2021-05-13 | 0.1707 USD |
| 2020-08-13 | 0.1763 USD |
| 2020-05-14 | 0.1898 USD |
| 2020-02-28 | 0.1694 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.