Teleflex Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	69.780	69.780	69.780	69.780	69.659	0
2026-07-29	69.780	69.780	69.780	69.780	69.659	0
2026-07-28	69.780	69.780	69.780	69.780	69.659	0
2026-07-27	69.780	69.780	69.780	69.780	69.659	0
2026-07-24	69.780	69.780	69.780	69.780	69.659	0
2026-07-23	69.780	69.780	69.780	69.780	69.659	0
2026-07-22	69.780	69.780	69.780	69.780	69.659	0
2026-07-21	69.780	69.780	69.780	69.780	69.659	0
2026-07-20	69.780	69.780	69.780	69.780	69.659	0
2026-07-17	69.780	69.780	69.780	69.780	69.659	0
2026-07-16	69.780	69.780	69.780	69.780	69.659	2
2026-07-15	67.830	67.830	67.830	67.830	67.712	0
2026-07-14	67.830	67.830	67.830	67.830	67.712	3
2026-07-13	70.490	70.490	70.490	70.490	70.367	1
2026-07-10	70.140	70.140	70.140	70.140	70.018	1
2026-07-09	69.090	69.090	69.090	69.090	68.970	0
2026-07-08	69.090	69.090	69.090	69.090	68.970	0
2026-07-07	69.090	69.090	69.090	69.090	68.970	1
2026-07-06	65.940	65.940	65.940	65.940	65.825	0
2026-07-03	65.940	65.940	65.940	65.940	65.825	0
2026-07-02	65.940	65.940	65.940	65.940	65.825	0
2026-07-01	65.940	65.940	65.940	65.940	65.825	0
2026-06-30	65.940	65.940	65.940	65.940	65.825	0
2026-06-29	65.940	65.940	65.940	65.940	65.825	0
2026-06-26	65.940	65.940	65.940	65.940	65.825	0
2026-06-25	65.940	65.940	65.940	65.940	65.825	0
2026-06-24	65.940	65.940	65.940	65.940	65.825	1
2026-06-23	67.200	67.200	67.200	67.200	67.083	0
2026-06-22	67.200	67.200	67.200	67.200	67.083	0
2026-06-19	67.200	67.200	67.200	67.200	67.083	0
2026-06-18	67.200	67.200	67.200	67.200	67.083	0
2026-06-17	67.200	67.200	67.200	67.200	67.083	0
2026-06-16	67.200	67.200	67.200	67.200	67.083	0
2026-06-15	67.200	67.200	67.200	67.200	67.083	0
2026-06-12	67.200	67.200	67.200	67.200	67.083	0
2026-06-11	67.200	67.200	67.200	67.200	67.083	1
2026-06-10	69.000	69.000	69.000	69.000	68.880	0
2026-06-09	69.000	69.000	69.000	69.000	68.880	13
2026-06-08	64.380	64.380	64.380	64.380	64.268	0
2026-06-05	64.380	64.380	64.380	64.380	64.268	0
2026-06-03	64.380	64.380	64.380	64.380	64.268	0
2026-06-02	64.380	64.380	64.380	64.380	64.268	0
2026-06-01	64.380	64.380	64.380	64.380	64.268	0
2026-05-29	64.380	64.380	64.380	64.380	64.268	0
2026-05-28	64.380	64.380	64.380	64.380	64.268	0
2026-05-27	64.380	64.380	64.380	64.380	64.268	0
2026-05-26	64.380	64.380	64.380	64.380	64.268	0
2026-05-25	64.380	64.380	64.380	64.380	64.268	0
2026-05-22	64.380	64.380	64.380	64.380	64.268	0
2026-05-21	64.380	64.380	64.380	64.380	64.145	0
2026-05-20	64.380	64.380	64.380	64.380	64.145	0
2026-05-19	64.380	64.380	64.380	64.380	64.145	0
2026-05-18	64.380	64.380	64.380	64.380	64.145	0
2026-05-15	64.380	64.380	64.380	64.380	64.145	0
2026-05-14	64.380	64.380	64.380	64.380	64.145	0
2026-05-13	64.380	64.380	64.380	64.380	64.145	1
2026-05-12	65.520	65.520	65.520	65.520	65.281	0
2026-05-11	65.520	65.520	65.520	65.520	65.281	0
2026-05-08	65.520	65.520	65.520	65.520	65.281	1
2026-05-07	67.750	67.750	67.750	67.750	67.502	0

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.1243 USD
2026-05-22	0.1236 USD
2026-03-05	0.1226 USD
2025-11-13	0.1297 USD
2025-08-14	0.1264 USD
2025-05-19	0.1303 USD
2025-03-06	0.1354 USD
2024-11-13	0.1471 USD
2024-08-14	0.1313 USD
2024-05-14	0.1291 USD
2024-02-29	0.1196 USD
2023-11-13	0.1195 USD
2023-08-14	0.1635 USD
2023-05-12	0.1641 USD
2023-03-02	0.1798 USD
2022-11-11	0.1795 USD
2022-08-12	0.1798 USD
2022-05-13	0.1743 USD
2022-03-04	0.1744 USD
2021-11-11	0.1937 USD
2021-08-13	0.1788 USD
2021-05-13	0.1707 USD
2020-08-13	0.1763 USD
2020-05-14	0.1898 USD
2020-02-28	0.1694 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.