Tractor Supply Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 16.550 | 16.580 | 16.550 | 16.580 | 16.306 | 66 |
| 2025-10-27 | 17.180 | 17.180 | 17.180 | 17.180 | 16.896 | 0 |
| 2025-10-24 | 17.180 | 17.180 | 17.180 | 17.180 | 16.896 | 0 |
| 2025-10-23 | 16.000 | 17.180 | 16.000 | 17.180 | 16.896 | 111 |
| 2025-10-22 | 16.540 | 16.540 | 16.540 | 16.540 | 16.266 | 0 |
| 2025-10-21 | 16.540 | 16.540 | 16.540 | 16.540 | 16.266 | 1 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0476 USD |
| 2026-05-26 | 0.0483 USD |
| 2026-02-23 | 0.0482 USD |
| 2025-11-21 | 0.0489 USD |
| 2025-08-22 | 0.0484 USD |
| 2025-05-27 | 0.0495 USD |
| 2025-02-25 | 0.0521 USD |
| 2024-11-22 | 0.2580 USD |
| 2024-08-23 | 0.2412 USD |
| 2024-05-27 | 0.2305 USD |
| 2024-02-23 | 0.2131 USD |
| 2023-11-24 | 0.1986 USD |
| 2023-08-25 | 0.2777 USD |
| 2023-05-29 | 0.2772 USD |
| 2023-02-24 | 0.3032 USD |
| 2022-11-18 | 2.4012 USD |
| 2022-08-19 | 2.3990 USD |
| 2022-05-24 | 2.2514 USD |
| 2022-02-18 | 2.3040 USD |
| 2021-11-19 | 1.4445 USD |
| 2021-08-20 | 1.3734 USD |
| 2021-05-21 | 1.3136 USD |
| 2020-08-21 | 1.0580 USD |
| 2020-05-25 | 0.8564 USD |
| 2020-02-20 | 0.8150 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.