Twilio Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	54.390	54.390	49.260	49.670	49.670	387
2026-10-15	54.100	54.850	54.100	54.850	54.850	65
2026-10-14	54.830	54.830	54.830	54.830	54.830	30
2026-10-13	57.280	57.280	56.820	57.130	57.130	1,033
2026-10-09	54.290	58.140	54.290	58.140	58.140	30
2026-10-08	55.590	55.590	55.590	55.590	55.590	100
2026-10-07	55.400	55.400	55.130	55.130	55.130	83
2026-10-06	57.450	60.150	55.850	55.850	55.850	6,262
2026-10-05	58.560	58.740	58.560	58.630	58.630	1,606
2026-10-02	63.460	63.560	61.620	61.620	61.620	1,801
2026-10-01	60.140	63.540	60.140	63.540	63.540	162
2026-09-30	60.400	61.370	60.400	61.370	61.370	652
2026-09-29	59.880	60.550	59.880	60.480	60.480	1,284
2026-09-28	55.970	59.880	55.970	59.880	59.880	1,921
2026-09-25	58.800	58.970	56.820	56.820	56.820	1,056
2026-09-24	60.300	62.100	60.300	62.100	62.100	39
2026-09-23	58.200	60.300	58.200	60.300	60.300	228
2026-09-22	56.550	57.900	56.550	57.550	57.550	4,567
2026-09-21	52.010	53.280	52.010	52.700	52.700	137
2026-09-18	49.800	49.800	49.800	49.800	49.800	2,622
2026-09-17	48.210	50.630	48.210	50.630	50.630	111
2026-09-16	50.190	50.190	49.200	49.200	49.200	32
2026-09-15	47.400	50.590	47.300	50.190	50.190	326
2026-09-14	39.500	39.500	39.500	39.500	39.500	17
2026-09-11	47.350	47.350	47.350	47.350	47.350	0
2026-09-10	47.160	47.350	47.160	47.350	47.350	1,660
2026-09-09	45.930	45.930	45.930	45.930	45.930	0
2026-09-08	47.880	47.880	45.770	45.930	45.930	2,517
2026-09-04	49.500	49.500	47.880	47.880	47.880	527
2026-09-03	48.790	55.980	48.760	55.980	55.980	4,310
2026-09-02	46.000	46.440	45.990	46.440	46.440	1,904
2026-09-01	47.880	47.880	46.610	46.610	46.610	29,287
2026-08-31	48.620	48.620	48.620	48.620	48.620	2
2026-08-28	50.000	50.290	49.490	49.490	49.490	507
2026-08-27	47.140	47.140	47.140	47.140	47.140	0
2026-08-26	46.960	47.140	46.930	47.140	47.140	528
2026-08-25	45.750	46.080	45.750	45.750	45.750	25
2026-08-24	46.010	46.030	45.350	46.030	46.030	845
2026-08-21	45.330	46.240	45.330	46.240	46.240	248
2026-08-20	45.980	46.130	45.790	46.130	46.130	405
2026-08-19	47.190	47.190	45.660	45.750	45.750	853
2026-08-18	49.500	49.940	48.180	48.980	48.980	132
2026-08-17	48.820	48.820	47.990	47.990	47.990	912
2026-08-14	52.350	52.350	49.640	49.800	49.800	641
2026-08-13	52.210	52.210	51.770	51.770	51.770	19
2026-08-12	53.090	53.090	50.660	50.660	50.660	39
2026-08-11	52.040	53.250	52.040	53.250	53.250	5,211
2026-08-10	49.390	51.910	49.140	51.410	51.410	4,067
2026-08-07	47.020	51.710	47.020	49.390	49.390	3,990
2026-08-06	39.070	39.070	39.070	39.070	39.070	32
2026-08-05	41.080	41.080	41.080	41.080	41.080	0
2026-08-04	40.520	41.080	40.520	41.080	41.080	362
2026-08-03	40.300	40.300	40.250	40.250	40.250	300
2026-07-31	39.890	39.910	39.890	39.910	39.910	31
2026-07-30	39.690	39.690	39.690	39.690	39.690	0
2026-07-29	39.690	39.690	39.690	39.690	39.690	0
2026-07-28	39.680	39.690	39.680	39.690	39.690	21
2026-07-27	40.470	40.470	40.470	40.470	40.470	40
2026-07-24	37.590	37.590	37.590	37.590	37.590	0
2026-07-23	37.290	37.590	36.560	37.590	37.590	912

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.