Twilio Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	13.470	13.470	13.220	13.220	13.220	34
2024-07-26	13.300	13.300	13.300	13.300	13.300	1
2024-07-25	12.880	13.040	12.880	13.000	13.000	514
2024-07-24	13.240	13.240	13.240	13.240	13.240	2
2024-07-23	13.040	13.500	12.880	13.480	13.480	1,188
2024-07-22	12.850	12.850	12.800	12.800	12.800	150
2024-07-19	13.060	13.060	13.060	13.060	13.060	171
2024-07-18	13.230	13.230	12.880	12.880	12.880	137
2024-07-17	13.130	13.140	13.050	13.050	13.050	1,992
2024-07-16	12.740	13.020	12.740	13.020	13.020	803
2024-07-15	12.860	12.860	12.690	12.690	12.690	10,024
2024-07-12	12.530	12.530	12.530	12.530	12.530	10
2024-07-11	12.330	12.350	12.260	12.350	12.350	532
2024-07-09	12.610	12.610	12.190	12.190	12.190	52
2024-07-05	12.590	12.590	12.580	12.580	12.580	103
2024-07-03	12.930	12.930	12.750	12.770	12.770	343
2024-07-02	12.930	13.000	12.930	13.000	13.000	60
2024-07-01	12.610	12.610	12.610	12.610	12.610	8
2024-06-28	12.570	12.570	12.570	12.570	12.570	639
2024-06-27	12.220	12.220	12.220	12.220	12.220	70
2024-06-26	12.130	12.230	12.130	12.230	12.230	106
2024-06-25	11.840	12.000	11.840	12.000	12.000	130
2024-06-21	11.770	11.770	11.770	11.770	11.770	51
2024-06-19	11.560	11.560	11.500	11.500	11.500	1,001
2024-06-18	11.700	11.700	11.530	11.530	11.530	41
2024-06-17	11.670	11.670	11.630	11.630	11.630	1,517
2024-06-14	11.990	11.990	11.530	11.630	11.630	54
2024-06-13	11.960	11.960	11.960	11.960	11.960	400
2024-06-12	12.510	12.510	12.220	12.220	12.220	1,411
2024-06-07	12.050	12.100	12.020	12.100	12.100	85
2024-06-05	11.950	11.990	11.950	11.990	11.990	20
2024-06-04	11.950	11.950	11.950	11.950	11.950	1
2024-06-03	11.970	12.000	11.970	12.000	12.000	178
2024-05-31	12.100	12.100	11.860	11.860	11.860	4
2024-05-29	12.190	12.190	12.100	12.100	12.100	601
2024-05-28	12.210	12.210	12.160	12.160	12.160	340
2024-05-23	12.370	12.370	12.370	12.370	12.370	6
2024-05-22	12.470	12.470	12.470	12.470	12.470	4
2024-05-21	12.250	12.290	12.250	12.290	12.290	47
2024-05-20	12.450	12.450	12.450	12.450	12.450	10
2024-05-17	12.620	12.650	12.620	12.650	12.650	39
2024-05-16	12.600	12.620	12.600	12.620	12.620	130
2024-05-13	12.600	12.600	12.600	12.600	12.600	40
2024-05-10	12.230	12.340	12.230	12.280	12.280	17
2024-05-09	12.250	12.280	12.250	12.270	12.270	303
2024-05-08	12.810	12.810	11.860	11.860	11.860	68
2024-05-06	12.780	12.780	12.780	12.780	12.780	1
2024-05-03	12.660	12.660	12.530	12.530	12.530	16
2024-05-02	12.510	12.510	12.510	12.510	12.510	10
2024-04-30	12.710	12.710	12.570	12.570	12.570	6
2024-04-29	12.660	12.660	12.660	12.660	12.660	15
2024-04-25	12.140	12.140	12.140	12.140	12.140	315
2024-04-24	12.370	12.440	12.370	12.440	12.440	6
2024-04-23	12.310	12.340	12.310	12.340	12.340	103
2024-04-22	12.060	12.150	12.010	12.150	12.150	252
2024-04-19	12.060	12.060	12.060	12.060	12.060	4,590
2024-04-17	12.410	12.410	12.410	12.410	12.410	1
2024-04-16	12.370	12.420	12.320	12.420	12.420	4,220
2024-04-15	12.610	12.610	12.370	12.370	12.370	6
2024-04-12	12.440	12.530	12.440	12.530	12.530	21

← NewerPage 10 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.