Twilio Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-11	12.420	12.420	12.420	12.420	12.420	500
2024-04-10	12.480	12.480	12.400	12.450	12.450	78
2024-04-09	12.270	12.270	12.270	12.270	12.270	2
2024-04-08	12.310	12.310	12.310	12.310	12.310	21
2024-04-05	12.100	12.280	12.020	12.170	12.170	11
2024-04-04	12.270	12.430	12.200	12.200	12.200	790
2024-04-03	12.730	12.730	12.260	12.260	12.260	220
2024-04-01	11.940	12.730	11.940	12.730	12.730	1,020
2024-03-28	12.190	12.190	12.190	12.190	12.190	10
2024-03-27	12.270	12.270	12.080	12.130	12.130	3,332
2024-03-26	12.350	12.350	12.350	12.350	12.350	1
2024-03-25	12.370	12.450	12.370	12.400	12.400	210
2024-03-22	12.290	12.290	12.250	12.250	12.250	68
2024-03-21	12.390	12.390	12.310	12.310	12.310	741
2024-03-20	12.390	12.470	12.340	12.340	12.340	139
2024-03-19	12.340	12.340	12.230	12.340	12.340	760
2024-03-18	11.990	12.240	11.950	12.240	12.240	438
2024-03-15	12.050	12.050	11.950	12.020	12.020	19,974
2024-03-14	12.400	12.400	12.200	12.200	12.200	180
2024-03-13	12.540	12.560	12.350	12.400	12.400	2,045
2024-03-12	12.330	12.540	12.330	12.420	12.420	9,800
2024-03-11	12.200	12.500	12.200	12.300	12.300	8,097
2024-03-08	12.210	12.560	12.200	12.270	12.270	1,148
2024-03-07	11.500	12.110	11.500	12.100	12.100	668
2024-03-06	11.260	11.520	11.240	11.520	11.520	1,049
2024-03-05	11.850	11.850	11.100	11.200	11.200	419
2024-03-04	12.020	12.060	11.760	11.820	11.820	601
2024-03-01	11.760	12.020	11.750	12.020	12.020	3,659
2024-02-29	11.640	11.870	11.640	11.840	11.840	1,083
2024-02-28	11.420	11.930	11.310	11.880	11.880	3,453
2024-02-27	11.630	11.630	11.300	11.400	11.400	480
2024-02-26	11.710	11.770	11.500	11.500	11.500	934
2024-02-23	11.530	11.640	11.210	11.640	11.640	3,920
2024-02-22	11.360	11.360	11.280	11.300	11.300	594
2024-02-21	10.970	10.970	10.970	10.970	10.970	1
2024-02-20	11.150	11.180	11.150	11.180	11.180	20
2024-02-19	11.860	11.870	11.860	11.870	11.870	40
2024-02-16	12.150	12.220	10.430	10.430	10.430	664
2024-02-15	13.700	13.700	12.240	12.300	12.300	1,816
2024-02-14	14.070	14.180	14.070	14.180	14.180	5
2024-02-09	14.200	14.280	14.200	14.200	14.200	215
2024-02-08	13.870	13.950	13.870	13.950	13.950	50
2024-02-07	13.920	13.920	13.910	13.910	13.910	289
2024-02-06	13.720	13.720	13.720	13.720	13.720	6
2024-02-02	14.000	14.040	14.000	14.040	14.040	2,005
2024-02-01	14.220	14.220	13.910	13.910	13.910	3
2024-01-29	14.420	14.420	14.420	14.420	14.420	200
2024-01-26	14.250	14.260	14.220	14.220	14.220	15
2024-01-25	14.290	14.290	14.240	14.240	14.240	50
2024-01-24	14.740	14.740	14.640	14.660	14.660	15
2024-01-23	14.740	14.740	14.740	14.740	14.740	2
2024-01-22	14.650	15.060	14.650	14.780	14.780	1,533
2024-01-19	14.410	14.480	14.410	14.480	14.480	2,042
2024-01-18	14.340	14.340	14.170	14.170	14.170	4,486
2024-01-17	13.820	13.820	13.820	13.820	13.820	800
2024-01-16	14.460	14.460	14.240	14.240	14.240	865
2024-01-15	14.080	14.460	14.080	14.460	14.460	13
2024-01-11	13.660	13.660	13.660	13.660	13.660	100
2024-01-10	14.250	14.250	14.150	14.150	14.150	102
2024-01-09	14.390	14.490	14.390	14.490	14.490	180

← NewerPage 11 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.