Twilio Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-08	13.490	14.180	13.490	14.180	14.180	2
2024-01-05	13.490	13.490	13.490	13.490	13.490	400
2024-01-04	13.400	13.400	13.400	13.400	13.400	200
2024-01-02	15.190	15.190	15.190	15.190	15.190	1
2023-12-27	14.890	14.890	14.890	14.890	14.890	7
2023-12-21	14.910	14.910	14.790	14.790	14.790	13
2023-12-20	15.530	15.530	15.040	15.040	15.040	1,394
2023-12-19	15.000	15.220	15.000	15.220	15.220	2,534
2023-12-18	15.090	15.120	15.020	15.020	15.020	107
2023-12-15	15.050	15.050	14.890	14.890	14.890	460
2023-12-14	14.600	14.880	14.600	14.870	14.870	1,781
2023-12-13	14.140	14.260	14.130	14.260	14.260	773
2023-12-12	14.010	14.010	14.010	14.010	14.010	3
2023-12-11	14.090	14.090	14.090	14.090	14.090	100
2023-12-08	13.400	13.870	13.400	13.870	13.870	389
2023-12-06	13.520	13.650	13.520	13.650	13.650	1,941
2023-12-04	13.150	13.300	13.150	13.300	13.300	22
2023-11-30	13.050	13.050	13.020	13.020	13.020	250
2023-11-27	12.330	12.330	12.330	12.330	12.330	100
2023-11-24	12.330	12.330	12.330	12.330	12.330	353
2023-11-22	12.280	12.280	12.220	12.220	12.220	240
2023-11-21	12.210	12.210	12.210	12.210	12.210	1
2023-11-20	12.280	12.580	12.280	12.580	12.580	1,156
2023-11-17	11.990	12.110	11.990	12.110	12.110	204
2023-11-14	11.790	11.790	11.790	11.790	11.790	96
2023-11-13	11.500	11.500	11.390	11.390	11.390	600
2023-11-10	11.180	11.490	11.180	11.490	11.490	405
2023-11-09	11.120	11.180	11.120	11.180	11.180	1,010
2023-11-07	10.830	10.830	10.750	10.750	10.750	1,730
2023-11-06	10.310	10.370	10.310	10.370	10.370	265
2023-11-03	10.640	10.640	10.540	10.540	10.540	350
2023-10-30	10.000	10.000	10.000	10.000	10.000	1
2023-10-27	10.000	10.000	10.000	10.000	10.000	10
2023-10-26	10.100	10.210	10.100	10.210	10.210	600
2023-10-25	10.480	10.480	10.270	10.270	10.270	672
2023-10-24	10.830	10.830	10.830	10.830	10.830	175
2023-10-23	10.600	10.600	10.600	10.600	10.600	944
2023-10-20	11.000	11.000	10.850	10.850	10.850	5,905
2023-10-18	11.500	11.500	11.500	11.500	11.500	1
2023-10-17	11.760	11.760	11.760	11.760	11.760	40
2023-10-16	11.590	11.590	11.590	11.590	11.590	50
2023-10-13	11.280	11.280	11.280	11.280	11.280	1
2023-10-09	11.810	11.810	11.800	11.800	11.800	10,000
2023-10-05	11.440	11.580	11.440	11.580	11.580	10,001
2023-10-03	11.590	11.590	11.570	11.580	11.580	21
2023-10-02	11.660	11.660	11.660	11.660	11.660	19
2023-09-29	11.800	11.800	11.800	11.800	11.800	10
2023-09-28	11.590	11.590	11.550	11.550	11.550	15
2023-09-26	11.630	11.630	11.630	11.630	11.630	4
2023-09-22	11.630	11.630	11.630	11.630	11.630	2
2023-09-21	11.560	11.560	11.560	11.560	11.560	29
2023-09-18	12.000	12.000	11.980	11.980	11.980	24
2023-09-14	12.590	12.740	12.590	12.740	12.740	300
2023-09-13	12.670	12.720	12.670	12.720	12.720	450
2023-09-08	13.180	13.180	13.020	13.020	13.020	700
2023-09-06	13.010	13.100	13.000	13.080	13.080	14,673
2023-09-01	12.720	12.910	12.720	12.910	12.910	120
2023-08-31	12.500	12.650	12.500	12.630	12.630	132
2023-08-30	11.360	12.100	11.360	12.100	12.100	721
2023-08-28	11.470	11.470	11.470	11.470	11.470	10

← NewerPage 12 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.