Twilio Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	63.810	63.810	63.810	63.810	63.810	100
2021-11-23	62.420	62.420	61.240	61.560	61.560	485
2021-11-22	63.000	63.780	61.570	63.780	63.780	704
2021-11-19	64.500	65.000	64.500	64.700	64.700	516
2021-11-18	66.370	66.370	63.690	64.690	64.690	74
2021-11-17	68.070	68.820	66.340	66.340	66.340	1,091
2021-11-16	67.750	68.000	67.750	68.000	68.000	202
2021-11-12	65.220	66.220	65.220	66.220	66.220	3,112
2021-11-11	65.630	65.630	63.980	63.980	63.980	534
2021-11-10	67.340	67.340	66.750	66.750	66.750	202
2021-11-09	68.140	68.140	67.480	67.480	67.480	31
2021-11-08	69.370	69.440	69.370	69.440	69.440	2
2021-11-05	70.060	70.060	68.040	68.390	68.390	319
2021-11-04	70.200	71.190	68.690	70.410	70.410	2,617
2021-11-03	67.830	70.000	67.010	70.000	70.000	1,069
2021-11-01	67.760	67.760	67.690	67.690	67.690	7
2021-10-29	64.860	66.540	64.440	66.000	66.000	1,445
2021-10-28	63.130	67.650	63.130	63.840	63.840	6,613
2021-10-27	78.500	78.960	77.990	78.750	78.750	1,576
2021-10-26	80.640	80.640	79.220	79.220	79.220	1,758
2021-10-25	80.000	80.000	80.000	80.000	80.000	126
2021-10-22	82.300	82.300	80.960	80.960	80.960	534
2021-10-21	82.500	84.100	82.500	83.840	83.840	1,074
2021-10-20	81.200	81.200	81.200	81.200	81.200	20

← NewerPage 19 of 19 · 1,104 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.