Twilio Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	39.280	39.280	37.110	37.170	37.170	1,233
2026-07-21	43.280	43.280	43.280	43.280	43.280	0
2026-07-20	41.610	43.280	41.610	43.280	43.280	490
2026-07-17	41.820	41.820	41.820	41.820	41.820	500
2026-07-16	43.140	43.140	43.110	43.110	43.110	500
2026-07-15	44.790	44.790	43.390	43.390	43.390	60
2026-07-14	43.670	44.950	43.670	44.160	44.160	203
2026-07-13	43.700	43.700	43.670	43.670	43.670	250
2026-07-10	45.800	45.800	45.800	45.800	45.800	1
2026-07-09	43.960	43.960	43.960	43.960	43.960	0
2026-07-08	42.530	43.960	42.510	43.960	43.960	1,004
2026-07-07	43.800	44.920	43.690	44.270	44.270	1,373
2026-07-06	43.800	43.800	43.800	43.800	43.800	120
2026-07-03	43.570	43.570	43.570	43.570	43.570	0
2026-07-02	43.570	43.570	43.570	43.570	43.570	4
2026-07-01	43.370	43.570	43.370	43.570	43.570	118
2026-06-30	41.070	41.070	41.070	41.070	41.070	8
2026-06-29	40.980	40.980	40.980	40.980	40.980	3,837
2026-06-26	39.660	39.660	39.150	39.440	39.440	7,574
2026-06-25	36.920	36.920	36.920	36.920	36.920	0
2026-06-24	36.920	36.920	36.920	36.920	36.920	0
2026-06-23	36.920	36.920	36.920	36.920	36.920	0
2026-06-22	37.360	37.360	36.920	36.920	36.920	402
2026-06-19	39.320	39.320	39.320	39.320	39.320	100
2026-06-18	37.980	38.090	37.980	38.090	38.090	331
2026-06-17	38.450	38.450	38.450	38.450	38.450	5
2026-06-16	39.080	39.080	39.080	39.080	39.080	6
2026-06-15	41.340	41.340	40.770	40.770	40.770	882
2026-06-12	41.590	41.590	41.490	41.490	41.490	14
2026-06-11	44.390	44.390	44.390	44.390	44.390	0
2026-06-10	44.390	44.390	44.390	44.390	44.390	740
2026-06-09	44.390	44.390	44.390	44.390	44.390	2
2026-06-08	45.330	45.400	44.440	44.440	44.440	5
2026-06-05	37.690	37.690	37.690	37.690	37.690	0
2026-06-03	37.690	37.690	37.690	37.690	37.690	0
2026-06-02	37.690	37.690	37.690	37.690	37.690	0
2026-06-01	37.690	37.690	37.690	37.690	37.690	0
2026-05-29	37.690	37.690	37.690	37.690	37.690	0
2026-05-28	37.690	37.690	37.690	37.690	37.690	0
2026-05-27	37.690	37.690	37.690	37.690	37.690	1,250
2026-05-26	36.800	36.800	36.800	36.800	36.800	0
2026-05-25	36.800	36.800	36.800	36.800	36.800	0
2026-05-22	36.800	36.800	36.800	36.800	36.800	0
2026-05-21	37.080	37.080	36.800	36.800	36.800	46
2026-05-20	37.770	37.840	37.770	37.840	37.840	2,700
2026-05-19	39.820	39.820	39.820	39.820	39.820	3
2026-05-18	39.960	39.960	39.520	39.770	39.770	1,415
2026-05-15	39.200	40.750	39.200	40.750	40.750	1,434
2026-05-14	38.770	38.770	38.770	38.770	38.770	0
2026-05-13	38.770	38.770	38.770	38.770	38.770	0
2026-05-12	38.770	38.770	38.770	38.770	38.770	0
2026-05-11	38.770	38.770	38.770	38.770	38.770	214
2026-05-08	38.690	38.690	38.690	38.690	38.690	3
2026-05-07	37.810	39.440	37.810	39.440	39.440	6,738
2026-05-06	37.870	37.870	37.650	37.810	37.810	302
2026-05-05	38.120	38.120	37.960	37.960	37.960	3,011
2026-05-04	35.800	38.120	35.800	38.120	38.120	2,246
2026-04-30	28.500	28.500	28.500	28.500	28.500	0
2026-04-29	28.500	28.500	28.500	28.500	28.500	0
2026-04-28	28.500	28.500	28.500	28.500	28.500	36

← NewerPage 2 of 19 · 1,104 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.