Twilio Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	24.550	24.550	24.470	24.470	24.470	26
2025-10-27	24.580	24.660	24.580	24.600	24.600	105
2025-10-24	24.390	24.390	24.390	24.390	24.390	100
2025-10-23	23.680	23.680	23.680	23.680	23.680	0
2025-10-22	23.610	23.680	23.610	23.680	23.680	172
2025-10-21	23.610	24.030	23.610	24.030	24.030	21
2025-10-20	23.380	23.380	23.380	23.380	23.380	250
2025-10-17	23.710	23.710	23.710	23.710	23.710	0
2025-10-16	23.710	23.710	23.710	23.710	23.710	0
2025-10-15	23.710	23.710	23.710	23.710	23.710	0
2025-10-14	23.400	23.710	23.400	23.710	23.710	130
2025-10-13	23.760	23.760	23.760	23.760	23.760	0
2025-10-10	24.030	24.030	23.760	23.760	23.760	27
2025-10-09	24.160	24.580	24.160	24.580	24.580	301
2025-10-08	23.560	23.870	23.560	23.870	23.870	13
2025-10-07	23.320	23.320	23.320	23.320	23.320	0
2025-10-06	22.200	23.320	22.200	23.320	23.320	532
2025-10-03	21.320	21.620	21.320	21.620	21.620	54
2025-10-02	22.230	22.500	22.230	22.500	22.500	128
2025-10-01	21.870	21.980	21.680	21.680	21.680	552
2025-09-30	21.090	21.600	21.000	21.270	21.270	104
2025-09-29	22.260	22.260	22.240	22.240	22.240	4
2025-09-26	21.800	21.900	21.800	21.900	21.900	245
2025-09-25	21.480	21.660	21.480	21.660	21.660	5
2025-09-24	22.200	22.200	22.200	22.200	22.200	0
2025-09-23	22.200	22.200	22.200	22.200	22.200	50
2025-09-22	22.560	22.590	22.560	22.590	22.590	2
2025-09-19	22.790	22.790	22.790	22.790	22.790	0
2025-09-18	22.750	22.790	22.710	22.790	22.790	4,984
2025-09-17	22.150	22.150	21.980	21.980	21.980	2,031
2025-09-16	21.550	21.550	21.360	21.360	21.360	850
2025-09-15	21.740	21.740	21.740	21.740	21.740	0
2025-09-12	21.800	21.800	21.740	21.740	21.740	2
2025-09-11	22.570	22.570	22.280	22.280	22.280	15
2025-09-10	22.800	22.800	22.580	22.640	22.640	7,106
2025-09-09	23.620	23.620	23.260	23.340	23.340	17
2025-09-08	23.570	23.640	23.570	23.580	23.580	131
2025-09-05	23.650	23.800	23.320	23.380	23.380	3,385
2025-09-04	23.100	23.160	22.800	23.080	23.080	1,953
2025-09-03	22.990	23.000	22.820	22.820	22.820	182
2025-09-02	22.700	22.700	22.500	22.520	22.520	211
2025-09-01	22.820	22.820	22.820	22.820	22.820	0
2025-08-29	22.820	22.820	22.820	22.820	22.820	25
2025-08-28	22.700	23.000	22.520	23.000	23.000	46
2025-08-27	22.360	22.540	22.360	22.540	22.540	1
2025-08-26	22.640	22.640	22.200	22.360	22.360	4,486
2025-08-25	22.660	22.680	22.600	22.680	22.680	9
2025-08-22	22.060	23.000	22.060	23.000	23.000	4,439
2025-08-21	22.250	22.250	22.000	22.060	22.060	20
2025-08-20	22.670	22.670	21.760	22.320	22.320	1,017
2025-08-19	22.960	22.960	22.640	22.670	22.670	10,085
2025-08-18	23.230	23.230	22.800	23.040	23.040	4,506
2025-08-15	22.820	23.160	22.820	23.000	23.000	5,435
2025-08-14	21.840	21.840	21.600	21.750	21.750	601
2025-08-13	23.990	23.990	21.000	21.900	21.900	10,856
2025-08-12	25.000	25.000	20.300	20.480	20.480	4,340
2025-08-11	21.640	21.640	19.320	19.320	19.320	8,583
2025-08-08	24.290	24.290	21.000	21.600	21.600	23,086
2025-08-07	28.890	28.890	26.100	26.670	26.670	360
2025-08-06	27.360	27.990	27.360	27.960	27.960	11,506

← NewerPage 5 of 19 · 1,106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.