Teladoc Health Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.880	29.880	29.880	29.880	29.880	1
2026-10-15	30.260	30.260	29.710	29.710	29.710	390
2026-10-14	27.870	27.870	27.870	27.870	27.870	0
2026-10-13	27.870	27.870	27.870	27.870	27.870	0
2026-10-09	27.870	27.870	27.870	27.870	27.870	52
2026-10-08	27.250	27.740	27.250	27.740	27.740	51
2026-10-07	28.000	28.000	28.000	28.000	28.000	500
2026-10-06	28.000	28.000	28.000	28.000	28.000	0
2026-10-05	28.000	28.000	28.000	28.000	28.000	10
2026-10-02	28.950	29.000	28.950	29.000	29.000	491
2026-10-01	30.090	30.090	30.090	30.090	30.090	37
2026-09-30	30.390	30.390	30.170	30.170	30.170	2
2026-09-29	30.530	30.530	29.930	29.930	29.930	193
2026-09-28	32.460	32.460	31.010	31.010	31.010	3
2026-09-25	31.750	31.750	31.750	31.750	31.750	2
2026-09-24	32.260	32.260	32.260	32.260	32.260	0
2026-09-23	32.260	32.260	32.260	32.260	32.260	0
2026-09-22	32.040	32.260	32.040	32.260	32.260	32
2026-09-21	33.210	33.210	33.210	33.210	33.210	0
2026-09-18	33.210	33.210	33.210	33.210	33.210	0
2026-09-17	33.210	33.210	33.210	33.210	33.210	0
2026-09-16	32.840	33.210	32.840	33.210	33.210	3
2026-09-15	33.520	33.520	33.520	33.520	33.520	3
2026-09-14	33.260	33.520	33.260	33.520	33.520	923
2026-09-11	31.490	31.490	31.450	31.450	31.450	527
2026-09-10	31.130	31.800	31.130	31.590	31.590	31
2026-09-09	30.790	31.130	30.790	31.130	31.130	206
2026-09-08	31.570	32.280	31.570	32.160	32.160	582
2026-09-07	29.770	29.770	29.770	29.770	29.770	0
2026-09-04	32.420	32.420	29.770	29.770	29.770	35
2026-09-03	32.970	32.970	32.970	32.970	32.970	1
2026-09-02	31.700	36.000	31.700	32.730	32.730	28
2026-09-01	32.400	32.400	32.350	32.350	32.350	11
2026-08-31	32.090	32.090	32.090	32.090	32.090	0
2026-08-28	32.090	32.090	32.090	32.090	32.090	0
2026-08-27	32.090	32.090	32.090	32.090	32.090	0
2026-08-26	32.090	32.090	32.090	32.090	32.090	0
2026-08-25	32.090	32.090	32.090	32.090	32.090	0
2026-08-24	32.220	32.220	32.090	32.090	32.090	21
2026-08-21	33.550	33.550	33.550	33.550	33.550	0
2026-08-20	33.550	33.550	33.550	33.550	33.550	22
2026-08-19	33.770	34.240	33.770	34.240	34.240	2
2026-08-18	33.670	33.670	33.670	33.670	33.670	20
2026-08-17	34.390	34.390	34.300	34.300	34.300	44
2026-08-14	35.950	35.950	35.950	35.950	35.950	0
2026-08-13	36.100	36.100	35.950	35.950	35.950	151
2026-08-12	35.330	35.330	35.330	35.330	35.330	0
2026-08-11	35.450	35.450	35.330	35.330	35.330	43
2026-08-10	33.590	36.470	33.590	36.010	36.010	45
2026-08-07	33.250	33.250	33.250	33.250	33.250	1
2026-08-06	33.930	33.930	33.930	33.930	33.930	0
2026-08-05	33.930	33.930	33.930	33.930	33.930	1
2026-08-04	34.630	34.630	33.440	33.580	33.580	195
2026-08-03	33.750	34.120	33.750	34.120	34.120	78
2026-07-31	47.960	47.960	47.960	47.960	47.960	0
2026-07-30	47.960	47.960	47.960	47.960	47.960	0
2026-07-29	47.960	47.960	47.960	47.960	47.960	1
2026-07-28	45.910	47.510	45.910	47.510	47.510	147
2026-07-27	45.170	45.710	45.170	45.710	45.710	2,620
2026-07-24	43.170	44.690	43.170	44.680	44.680	1,041

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.