The Trade Desk Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.710	2.770	2.680	2.770	2.770	4,203
2025-10-30	2.700	2.700	2.630	2.640	2.640	6,261
2025-10-29	2.740	2.790	2.650	2.790	2.790	17,140
2025-10-28	2.890	2.890	2.790	2.890	2.890	13,052
2025-10-27	2.830	2.890	2.830	2.880	2.880	4,771
2025-10-24	2.940	2.960	2.790	2.810	2.810	11,264
2025-10-23	2.890	2.930	2.880	2.910	2.910	1,734
2025-10-22	2.910	2.920	2.860	2.860	2.860	788
2025-10-21	2.850	2.940	2.850	2.910	2.910	27,304

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.