Telecomunicações Brasileiras S.A. - TELEBRÁS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.610	13.610	13.610	13.610	13.610	0
2026-04-24	13.610	13.610	13.610	13.610	13.610	300
2026-04-23	13.850	13.850	13.610	13.610	13.610	300
2026-04-22	14.140	14.140	14.140	14.140	14.140	0
2026-04-20	14.140	14.140	14.140	14.140	14.140	0
2026-04-17	14.140	14.140	14.140	14.140	14.140	0
2026-04-16	14.140	14.140	14.140	14.140	14.140	0
2026-04-15	13.740	14.140	13.740	14.140	14.140	600
2026-04-14	13.760	13.760	13.760	13.760	13.760	0
2026-04-13	13.760	13.760	13.760	13.760	13.760	0
2026-04-10	13.850	14.250	13.750	13.760	13.760	1,100
2026-04-09	14.000	14.000	14.000	14.000	14.000	300
2026-04-08	14.010	14.100	14.000	14.000	14.000	1,200
2026-04-07	14.160	14.200	14.160	14.200	14.200	200
2026-04-06	14.160	14.160	14.160	14.160	14.160	0
2026-04-02	14.160	14.160	14.160	14.160	14.160	300
2026-04-01	14.110	14.180	14.110	14.170	14.170	1,700
2026-03-31	14.600	14.600	14.600	14.600	14.600	200
2026-03-30	14.630	15.450	14.600	14.600	14.600	1,000
2026-03-27	15.050	15.050	15.000	15.000	15.000	300
2026-03-26	14.900	15.500	14.900	15.010	15.010	1,500
2026-03-25	14.900	16.000	14.700	15.140	15.140	2,300
2026-03-24	14.750	14.950	14.500	14.900	14.900	19,200
2026-03-23	14.250	14.800	14.250	14.750	14.750	4,800
2026-03-20	13.590	13.790	13.040	13.700	13.700	2,300
2026-03-19	13.290	13.400	13.270	13.400	13.400	500
2026-03-18	13.280	13.280	13.280	13.280	13.280	100
2026-03-17	13.040	13.040	13.040	13.040	13.040	0
2026-03-16	13.510	13.510	12.900	13.040	13.040	2,200
2026-03-13	13.600	13.600	13.600	13.600	13.600	700
2026-03-12	13.910	13.930	13.910	13.930	13.930	200
2026-03-11	13.610	13.770	13.610	13.770	13.770	600
2026-03-10	13.690	13.850	13.690	13.850	13.850	500
2026-03-09	13.310	13.310	13.310	13.310	13.310	100
2026-03-06	13.500	13.510	13.500	13.510	13.510	300
2026-03-05	13.550	13.550	13.540	13.540	13.540	200
2026-03-04	13.600	13.600	13.550	13.550	13.550	200
2026-03-03	13.610	13.670	13.450	13.600	13.600	1,300
2026-03-02	14.150	14.340	14.150	14.290	14.290	500
2026-02-27	13.800	13.800	13.540	13.540	13.540	800
2026-02-26	14.550	15.500	13.800	14.240	14.240	6,800
2026-02-25	13.350	14.400	13.350	14.400	14.400	1,500
2026-02-24	12.960	13.350	12.950	13.000	13.000	800
2026-02-23	13.250	13.500	13.250	13.500	13.500	1,100
2026-02-20	12.850	13.000	12.820	13.000	13.000	1,200
2026-02-19	14.070	14.070	12.800	12.800	12.800	7,200
2026-02-18	14.090	14.090	14.090	14.090	14.090	0
2026-02-13	12.400	14.100	12.210	14.090	14.090	9,700
2026-02-12	11.250	12.300	11.250	12.300	12.300	7,200
2026-02-11	11.210	11.270	11.210	11.270	11.270	700
2026-02-10	11.200	11.200	11.200	11.200	11.200	0
2026-02-09	11.200	11.200	11.200	11.200	11.200	0
2026-02-06	11.200	11.200	11.200	11.200	11.200	0
2026-02-05	11.200	11.200	11.200	11.200	11.200	200
2026-02-04	11.700	11.700	11.700	11.700	11.700	0
2026-02-03	11.600	11.700	11.200	11.700	11.700	900
2026-02-02	11.450	11.650	11.450	11.650	11.650	500
2026-01-30	11.050	11.450	11.050	11.450	11.450	200
2026-01-29	11.250	11.250	11.250	11.250	11.250	300
2026-01-28	11.500	11.500	11.250	11.250	11.250	600

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.