Telecomunicações Brasileiras S.A. - TELEBRÁS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	11.450	11.450	11.450	11.450	11.450	0
2026-01-26	11.000	11.450	11.000	11.450	11.450	400
2026-01-23	11.480	11.640	11.480	11.640	11.640	1,200
2026-01-22	11.150	11.490	11.150	11.490	11.490	900
2026-01-21	10.750	10.750	10.750	10.750	10.750	0
2026-01-20	11.100	11.100	10.750	10.750	10.750	300
2026-01-19	10.840	10.840	10.840	10.840	10.840	100
2026-01-16	10.830	10.830	10.830	10.830	10.830	0
2026-01-15	10.830	10.830	10.830	10.830	10.830	0
2026-01-14	10.830	10.830	10.830	10.830	10.830	0
2026-01-13	10.830	10.830	10.830	10.830	10.830	100
2026-01-12	11.010	11.010	10.500	10.800	10.800	1,400
2026-01-09	11.350	11.350	11.350	11.350	11.350	0
2026-01-08	11.350	11.350	11.350	11.350	11.350	100
2026-01-07	11.640	11.640	11.640	11.640	11.640	100
2026-01-06	11.300	11.600	11.300	11.600	11.600	600
2026-01-05	10.980	10.990	10.980	10.990	10.990	1,100
2026-01-02	10.750	11.000	10.750	11.000	11.000	500
2025-12-30	11.180	11.180	10.900	10.900	10.900	200
2025-12-29	11.060	11.060	11.060	11.060	11.060	100
2025-12-26	11.440	11.440	11.440	11.440	11.440	100
2025-12-23	11.370	11.450	11.370	11.450	11.450	2,500
2025-12-22	11.200	11.450	11.200	11.250	11.250	300
2025-12-19	10.450	11.250	10.420	11.250	11.250	2,200
2025-12-18	10.900	11.000	10.900	11.000	11.000	200
2025-12-17	10.850	10.850	10.200	10.400	10.400	2,600
2025-12-16	10.950	10.950	10.800	10.800	10.800	400
2025-12-15	11.400	11.400	11.110	11.110	11.110	300
2025-12-12	11.160	11.160	11.160	11.160	11.160	200
2025-12-11	11.400	11.400	11.110	11.220	11.220	1,400
2025-12-10	11.650	11.700	11.450	11.700	11.700	400
2025-12-09	11.150	11.600	11.100	11.600	11.600	1,000
2025-12-08	11.700	11.700	11.700	11.700	11.700	0
2025-12-05	11.700	11.700	11.700	11.700	11.700	0
2025-12-04	11.550	11.700	11.360	11.700	11.700	1,200
2025-12-03	11.150	11.450	10.850	11.450	11.450	4,600
2025-12-02	10.870	11.150	10.870	11.150	11.150	3,800
2025-12-01	10.780	10.780	10.770	10.770	10.770	200
2025-11-28	10.800	10.800	10.800	10.800	10.800	300
2025-11-27	10.460	10.460	10.460	10.460	10.460	300
2025-11-26	10.700	10.700	10.250	10.310	10.310	1,000
2025-11-25	10.300	10.800	10.300	10.800	10.800	600
2025-11-24	10.500	10.800	10.500	10.800	10.800	300
2025-11-21	10.550	10.550	10.200	10.200	10.200	200
2025-11-19	10.800	10.800	10.800	10.800	10.800	0
2025-11-18	10.400	10.800	10.400	10.800	10.800	1,300
2025-11-17	10.400	10.470	10.400	10.470	10.470	1,300
2025-11-14	10.340	10.340	10.020	10.050	10.050	3,800
2025-11-13	10.550	10.590	10.030	10.030	10.030	1,400
2025-11-12	10.200	10.200	10.160	10.160	10.160	500
2025-11-11	10.580	10.580	10.580	10.580	10.580	100
2025-11-10	10.300	10.300	10.300	10.300	10.300	300
2025-11-07	10.490	10.490	10.490	10.490	10.490	100
2025-11-06	10.550	10.550	10.060	10.360	10.360	3,600
2025-11-05	10.400	11.190	10.400	10.990	10.990	1,200
2025-11-04	10.400	10.400	10.400	10.400	10.400	200
2025-11-03	10.850	10.850	10.750	10.800	10.800	500
2025-10-31	10.400	11.200	10.400	11.200	11.200	300
2025-10-30	11.280	11.280	11.280	11.280	11.280	0
2025-10-29	10.760	11.280	10.760	11.280	11.280	200

← NewerPage 4 of 19 · 1,110 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.