TELB3F historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-02 | 9.810 | 10.000 | 9.800 | 10.000 | 10.000 | 41 |
| 2026-07-01 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 81 |
| 2026-06-30 | 10.350 | 10.350 | 10.350 | 10.350 | 10.350 | 77 |
| 2026-06-29 | 10.370 | 10.370 | 10.370 | 10.370 | 10.370 | 5 |
| 2026-06-26 | 10.390 | 10.390 | 10.390 | 10.390 | 10.390 | 2 |
| 2026-06-23 | 10.620 | 10.620 | 10.620 | 10.620 | 10.620 | 3 |
| 2026-06-22 | 11.560 | 11.560 | 11.560 | 11.560 | 11.560 | 53 |
| 2026-06-19 | 10.700 | 10.700 | 10.700 | 10.700 | 10.700 | 175 |
| 2026-06-18 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 66 |
| 2026-06-17 | 10.400 | 10.400 | 10.400 | 10.400 | 10.400 | 58 |
| 2026-06-16 | 11.000 | 11.000 | 11.000 | 11.000 | 11.000 | 10 |
| 2026-06-12 | 11.200 | 11.200 | 11.200 | 11.200 | 11.200 | 49 |
| 2026-06-10 | 10.970 | 10.970 | 10.970 | 10.970 | 10.970 | 117 |
| 2026-06-09 | 12.220 | 12.220 | 12.220 | 12.220 | 12.220 | 1 |
| 2026-06-08 | 11.450 | 11.450 | 11.450 | 11.450 | 11.450 | 23 |
| 2026-06-05 | 11.300 | 11.300 | 11.300 | 11.300 | 11.300 | 119 |
| 2026-06-03 | 12.700 | 12.700 | 12.700 | 12.700 | 12.700 | 10 |
| 2026-05-29 | 12.240 | 12.240 | 12.240 | 12.240 | 12.240 | 51 |
| 2026-05-27 | 12.240 | 12.240 | 12.240 | 12.240 | 12.240 | 1 |
| 2026-05-26 | 12.240 | 12.240 | 12.240 | 12.240 | 12.240 | 17 |
| 2026-05-25 | 12.950 | 12.950 | 12.950 | 12.950 | 12.950 | 95 |
| 2026-05-22 | 13.200 | 13.200 | 13.200 | 13.200 | 13.200 | 19 |
| 2026-05-21 | 13.560 | 13.560 | 13.560 | 13.560 | 13.560 | 12 |
| 2026-05-19 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 2 |
| 2026-05-18 | 12.620 | 12.620 | 12.620 | 12.620 | 12.620 | 6 |
| 2026-05-15 | 13.210 | 13.210 | 13.210 | 13.210 | 13.210 | 50 |
| 2026-05-14 | 13.720 | 13.720 | 13.720 | 13.720 | 13.720 | 3 |
| 2026-05-12 | 13.210 | 13.210 | 13.210 | 13.210 | 13.210 | 1 |
| 2026-05-11 | 13.580 | 13.940 | 13.210 | 13.210 | 13.210 | 104 |
| 2026-05-08 | 13.550 | 13.550 | 13.550 | 13.550 | 13.550 | 103 |
| 2026-05-07 | 13.990 | 13.990 | 13.950 | 13.950 | 13.950 | 4 |
| 2026-05-06 | 13.850 | 13.990 | 13.840 | 13.990 | 13.990 | 84 |
| 2026-05-05 | 13.410 | 13.410 | 13.410 | 13.410 | 13.410 | 1 |
| 2026-05-04 | 13.560 | 13.560 | 13.400 | 13.400 | 13.400 | 22 |
| 2026-04-30 | 13.680 | 13.680 | 13.680 | 13.680 | 13.680 | 47 |
| 2026-04-29 | 13.600 | 13.970 | 13.280 | 13.970 | 13.970 | 109 |
| 2026-04-28 | 13.600 | 13.620 | 13.310 | 13.580 | 13.580 | 80 |
| 2026-04-24 | 13.820 | 13.820 | 13.820 | 13.820 | 13.820 | 2 |
| 2026-04-23 | 13.820 | 13.820 | 13.820 | 13.820 | 13.820 | 3 |
| 2026-04-22 | 13.020 | 13.820 | 13.020 | 13.820 | 13.820 | 13 |
| 2026-04-20 | 13.010 | 13.010 | 13.010 | 13.010 | 13.010 | 1 |
← NewerPage 2 of 2 · 101 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.