TELB3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-12	11.200	11.200	11.200	11.200	11.200	9
2025-12-11	11.690	12.260	10.440	11.100	11.100	233
2025-12-10	11.500	11.510	11.160	11.510	11.510	112
2025-12-09	11.500	11.500	11.500	11.500	11.500	1
2025-12-04	11.210	11.210	11.210	11.210	11.210	21
2025-12-03	11.100	11.150	10.690	11.060	11.060	109
2025-12-02	10.990	11.000	10.870	10.870	10.870	66
2025-12-01	10.800	10.800	10.800	10.800	10.800	8
2025-11-28	10.500	10.500	10.500	10.500	10.500	11
2025-11-27	11.210	11.210	11.000	11.000	11.000	27
2025-11-26	10.020	11.210	10.010	11.210	11.210	142
2025-11-25	11.000	11.000	11.000	11.000	11.000	91
2025-11-24	10.540	11.210	10.540	11.100	11.100	118
2025-11-21	10.550	10.550	10.550	10.550	10.550	10
2025-11-19	9.890	9.890	9.890	9.890	9.890	22
2025-11-18	10.010	10.200	10.010	10.010	10.010	11
2025-11-17	10.500	10.500	10.500	10.500	10.500	15
2025-11-14	10.210	10.210	10.210	10.210	10.210	70
2025-11-13	10.370	10.370	10.320	10.320	10.320	3
2025-11-12	12.080	12.090	10.990	10.990	10.990	25
2025-11-11	10.300	10.980	10.300	10.580	10.580	83
2025-11-10	11.000	11.000	10.300	10.300	10.300	7
2025-11-07	11.000	11.000	11.000	11.000	11.000	50
2025-11-06	11.350	11.350	10.480	10.480	10.480	425
2025-11-05	11.510	12.090	11.510	12.090	12.090	10
2025-11-03	11.510	11.510	11.510	11.510	11.510	3
2025-10-31	10.500	10.500	10.500	10.500	10.500	84
2025-10-29	10.400	10.400	10.400	10.400	10.400	45
2025-10-28	10.500	10.500	10.010	10.010	10.010	52
2025-10-27	12.140	12.140	10.550	10.550	10.550	11
2025-10-24	9.900	9.900	9.900	9.900	9.900	32
2025-10-21	10.300	10.300	10.300	10.300	10.300	26
2025-10-20	10.320	10.400	10.320	10.330	10.330	18

← NewerPage 4 of 4 · 213 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.