Construtora Tenda S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29.700 | 30.140 | 29.270 | 29.380 | 28.821 | 2,071,000 |
| 2026-07-21 | 30.510 | 30.840 | 29.390 | 29.640 | 29.076 | 2,515,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6363 BRL |
| 2025-12-23 | 0.8252 BRL |
| 2025-08-07 | 0.4079 BRL |
| 2024-12-06 | 0.1706 BRL |
| 2021-04-30 | 0.1778 BRL |
| 2020-11-10 | 0.1700 BRL |
| 2020-09-29 | 0.1395 BRL |
| 2020-07-10 | 0.1841 BRL |
| 2019-11-22 | 0.1579 BRL |
| 2019-08-22 | 0.1786 BRL |
| 2019-06-12 | 0.1224 BRL |
| 2019-04-29 | 0.1385 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.