Construtora Tenda S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.970 | 31.430 | 28.260 | 28.580 | 28.036 | 5,538,800 |
| 2026-04-24 | 31.760 | 31.950 | 30.900 | 31.290 | 30.694 | 1,930,300 |
| 2026-04-23 | 32.420 | 32.610 | 31.110 | 31.700 | 31.097 | 1,971,600 |
| 2026-04-22 | 32.480 | 33.090 | 32.330 | 32.550 | 31.930 | 1,765,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6363 BRL |
| 2025-12-23 | 0.8252 BRL |
| 2025-08-07 | 0.4079 BRL |
| 2024-12-06 | 0.1706 BRL |
| 2021-04-30 | 0.1778 BRL |
| 2020-11-10 | 0.1700 BRL |
| 2020-09-29 | 0.1395 BRL |
| 2020-07-10 | 0.1841 BRL |
| 2019-11-22 | 0.1579 BRL |
| 2019-08-22 | 0.1786 BRL |
| 2019-06-12 | 0.1224 BRL |
| 2019-04-29 | 0.1385 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.