Construtora Tenda S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 23.420 | 23.420 | 21.640 | 21.960 | 20.798 | 6,781,300 |
| 2025-10-27 | 23.600 | 23.660 | 22.920 | 23.390 | 22.152 | 2,262,400 |
| 2025-10-24 | 23.560 | 23.830 | 23.040 | 23.150 | 21.925 | 1,410,300 |
| 2025-10-23 | 23.270 | 23.780 | 23.060 | 23.590 | 22.342 | 1,121,900 |
| 2025-10-22 | 23.260 | 23.500 | 22.930 | 23.280 | 22.048 | 955,900 |
| 2025-10-21 | 23.490 | 23.520 | 22.730 | 23.150 | 21.925 | 1,596,400 |
| 2025-10-20 | 23.400 | 24.050 | 23.390 | 23.570 | 22.323 | 1,339,200 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.6363 BRL |
| 2025-12-23 | 0.8252 BRL |
| 2025-08-07 | 0.4079 BRL |
| 2024-12-06 | 0.1706 BRL |
| 2021-04-30 | 0.1778 BRL |
| 2020-11-10 | 0.1700 BRL |
| 2020-09-29 | 0.1395 BRL |
| 2020-07-10 | 0.1841 BRL |
| 2019-11-22 | 0.1579 BRL |
| 2019-08-22 | 0.1786 BRL |
| 2019-06-12 | 0.1224 BRL |
| 2019-04-29 | 0.1385 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.