Track & Field Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 14.000 | 14.250 | 13.800 | 14.210 | 14.210 | 653,400 |
| 2026-07-21 | 13.950 | 14.030 | 13.720 | 13.800 | 13.800 | 324,200 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0852 BRL |
| 2026-04-30 | 0.0010 BRL |
| 2026-03-27 | 0.0085 BRL |
| 2025-12-23 | 0.0695 BRL |
| 2025-09-25 | 0.0694 BRL |
| 2025-06-25 | 0.0065 BRL |
| 2025-04-30 | 0.0322 BRL |
| 2025-03-26 | 0.0546 BRL |
| 2024-12-23 | 0.0465 BRL |
| 2024-09-26 | 0.0442 BRL |
| 2024-06-27 | 0.0441 BRL |
| 2024-05-02 | 0.0463 BRL |
| 2024-03-27 | 0.0401 BRL |
| 2023-09-25 | 0.0359 BRL |
| 2023-04-27 | 0.0347 BRL |
| 2023-03-31 | 0.0359 BRL |
| 2022-12-27 | 0.0620 BRL |
| 2022-10-05 | 0.0553 BRL |
| 2022-04-27 | 0.0631 BRL |
| 2021-12-21 | 0.0089 BRL |
| 2021-11-17 | 0.0519 BRL |
| 2021-04-30 | 0.0392 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.