Track & Field Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.410 | 15.480 | 15.010 | 15.110 | 15.024 | 828,900 |
| 2026-04-24 | 15.420 | 15.610 | 15.220 | 15.510 | 15.422 | 305,600 |
| 2026-04-23 | 15.940 | 16.150 | 15.420 | 15.530 | 15.442 | 448,800 |
| 2026-04-22 | 15.900 | 16.130 | 15.820 | 15.990 | 15.899 | 711,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0852 BRL |
| 2026-04-30 | 0.0010 BRL |
| 2026-03-27 | 0.0085 BRL |
| 2025-12-23 | 0.0695 BRL |
| 2025-09-25 | 0.0694 BRL |
| 2025-06-25 | 0.0065 BRL |
| 2025-04-30 | 0.0322 BRL |
| 2025-03-26 | 0.0546 BRL |
| 2024-12-23 | 0.0465 BRL |
| 2024-09-26 | 0.0442 BRL |
| 2024-06-27 | 0.0441 BRL |
| 2024-05-02 | 0.0463 BRL |
| 2024-03-27 | 0.0401 BRL |
| 2023-09-25 | 0.0359 BRL |
| 2023-04-27 | 0.0347 BRL |
| 2023-03-31 | 0.0359 BRL |
| 2022-12-27 | 0.0620 BRL |
| 2022-10-05 | 0.0553 BRL |
| 2022-04-27 | 0.0631 BRL |
| 2021-12-21 | 0.0089 BRL |
| 2021-11-17 | 0.0519 BRL |
| 2021-04-30 | 0.0392 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.