Track & Field Co S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 18.390 | 18.390 | 17.450 | 18.210 | 18.016 | 1,022,900 |
| 2025-10-27 | 18.410 | 18.470 | 18.040 | 18.390 | 18.195 | 987,300 |
| 2025-10-24 | 18.130 | 18.230 | 17.980 | 18.120 | 17.927 | 988,900 |
| 2025-10-23 | 17.800 | 18.190 | 17.750 | 17.960 | 17.769 | 775,000 |
| 2025-10-22 | 17.630 | 17.740 | 17.400 | 17.730 | 17.542 | 676,600 |
| 2025-10-21 | 17.770 | 17.850 | 17.450 | 17.560 | 17.373 | 577,500 |
| 2025-10-20 | 17.480 | 17.900 | 17.480 | 17.790 | 17.601 | 829,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0852 BRL |
| 2026-04-30 | 0.0010 BRL |
| 2026-03-27 | 0.0085 BRL |
| 2025-12-23 | 0.0695 BRL |
| 2025-09-25 | 0.0694 BRL |
| 2025-06-25 | 0.0065 BRL |
| 2025-04-30 | 0.0322 BRL |
| 2025-03-26 | 0.0546 BRL |
| 2024-12-23 | 0.0465 BRL |
| 2024-09-26 | 0.0442 BRL |
| 2024-06-27 | 0.0441 BRL |
| 2024-05-02 | 0.0463 BRL |
| 2024-03-27 | 0.0401 BRL |
| 2023-09-25 | 0.0359 BRL |
| 2023-04-27 | 0.0347 BRL |
| 2023-03-31 | 0.0359 BRL |
| 2022-12-27 | 0.0620 BRL |
| 2022-10-05 | 0.0553 BRL |
| 2022-04-27 | 0.0631 BRL |
| 2021-12-21 | 0.0089 BRL |
| 2021-11-17 | 0.0519 BRL |
| 2021-04-30 | 0.0392 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.