Tegma Gestão Logística S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.560 | 32.560 | 31.810 | 32.250 | 31.155 | 169,100 |
| 2026-04-24 | 33.350 | 33.740 | 32.000 | 32.230 | 31.135 | 144,400 |
| 2026-04-23 | 33.850 | 33.890 | 32.570 | 32.940 | 31.821 | 497,100 |
| 2026-04-22 | 33.710 | 34.100 | 33.600 | 33.850 | 32.700 | 182,900 |
| 2026-04-20 | 33.620 | 34.410 | 33.370 | 34.020 | 32.864 | 191,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 1.1400 BRL |
| 2025-12-02 | 1.5200 BRL |
| 2025-11-06 | 0.9700 BRL |
| 2025-08-07 | 1.3500 BRL |
| 2025-04-09 | 0.5900 BRL |
| 2024-11-07 | 0.7700 BRL |
| 2024-08-08 | 1.2200 BRL |
| 2024-04-11 | 0.7200 BRL |
| 2023-11-09 | 0.5400 BRL |
| 2023-08-08 | 0.5700 BRL |
| 2023-04-12 | 0.6000 BRL |
| 2022-11-08 | 0.4100 BRL |
| 2022-08-08 | 0.3729 BRL |
| 2022-04-13 | 0.3388 BRL |
| 2021-11-09 | 0.2596 BRL |
| 2021-08-09 | 0.3360 BRL |
| 2021-04-13 | 0.1902 BRL |
| 2020-11-11 | 0.3402 BRL |
| 2019-11-12 | 0.6930 BRL |
| 2019-09-04 | 0.4484 BRL |
| 2019-04-24 | 0.4293 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.