The Hanover Insurance Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-14 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-13 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-12 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | 0 |
| 2026-10-09 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-08 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-07 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-06 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-05 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-04 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | 0 |
| 2026-10-02 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-10-01 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-30 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-29 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-28 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-27 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | 0 |
| 2026-09-25 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-24 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-23 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-22 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-21 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-20 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | 0 |
| 2026-09-18 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-17 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-16 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-15 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-14 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-13 | 455.56 | 455.56 | 455.56 | 455.56 | 455.56 | 0 |
| 2026-09-11 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-10 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2026-09-09 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-09-08 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-09-07 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-09-04 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-09-03 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-09-02 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-09-01 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-31 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-30 | 455.56 | 455.56 | 455.56 | 455.56 | 453.85 | 0 |
| 2026-08-28 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-27 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-26 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-25 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-24 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-23 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-21 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-20 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-19 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-18 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-17 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-16 | 455.56 | 455.56 | 455.56 | 455.56 | 453.85 | 0 |
| 2026-08-14 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-13 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-12 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-11 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-10 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-07 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-06 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-05 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
| 2026-08-04 | 460.00 | 460.00 | 460.00 | 460.00 | 458.28 | 0 |
Page 1 of 2 · 71 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1.7325 USD |
| 2026-06-11 | 1.7200 USD |
| 2026-03-12 | 1.7400 USD |
| 2025-12-11 | 1.8525 USD |
| 2025-09-11 | 1.6775 USD |
| 2025-06-12 | 1.7200 USD |
| 2025-03-13 | 1.8075 USD |
| 2024-12-12 | 1.9500 USD |
| 2024-09-12 | 1.6200 USD |
| 2024-06-13 | 1.6625 USD |
| 2024-03-14 | 1.5025 USD |
| 2023-12-14 | 1.4550 USD |
| 2023-09-14 | 1.4366 USD |
| 2023-06-15 | 1.9388 USD |
| 2023-03-14 | 2.0506 USD |
| 2022-12-14 | 2.1770 USD |
| 2022-09-15 | 1.9490 USD |
| 2022-06-09 | 1.9578 USD |
| 2022-03-10 | 1.7963 USD |
| 2021-12-15 | 2.1114 USD |
| 2021-09-09 | 1.8715 USD |
| 2021-06-10 | 1.7295 USD |
| 2020-09-10 | 1.8079 USD |
| 2020-06-10 | 1.7806 USD |
| 2020-03-12 | 1.6602 USD |
| 2019-12-13 | 6.3698 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.