The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-06-06	269.73	269.73	269.73	269.73	256.86
2024-06-05	269.73	269.73	269.73	269.73	256.86
2024-06-04	269.73	269.73	269.73	269.73	256.86
2024-06-03	269.73	269.73	269.73	269.73	256.86
2024-05-31	269.73	269.73	269.73	269.73	256.86
2024-05-29	269.73	269.73	269.73	269.73	256.86
2024-05-28	269.73	269.73	269.73	269.73	256.86
2024-05-27	269.73	269.73	269.73	269.73	256.86
2024-05-24	269.73	269.73	269.73	269.73	256.86
2024-05-23	269.73	269.73	269.73	269.73	256.86
2024-05-22	269.73	269.73	269.73	269.73	256.86
2024-05-21	269.73	269.73	269.73	269.73	256.86
2024-05-20	269.73	269.73	269.73	269.73	256.86
2024-05-17	269.73	269.73	269.73	269.73	256.86
2024-05-16	269.73	269.73	269.73	269.73	256.86
2024-05-15	269.73	269.73	269.73	269.73	256.86
2024-05-14	269.73	269.73	269.73	269.73	256.86
2024-05-13	269.73	269.73	269.73	269.73	256.86
2024-05-10	269.73	269.73	269.73	269.73	256.86
2024-05-09	269.73	269.73	269.73	269.73	256.86
2024-05-08	269.73	269.73	269.73	269.73	256.86
2024-05-07	269.73	269.73	269.73	269.73	256.86
2024-05-06	269.73	269.73	269.73	269.73	256.86
2024-05-03	269.73	269.73	269.73	269.73	256.86
2024-05-02	269.73	269.73	269.73	269.73	256.86
2024-04-30	269.73	269.73	269.73	269.73	256.86
2024-04-29	269.73	269.73	269.73	269.73	256.86
2024-04-26	269.73	269.73	269.73	269.73	256.86
2024-04-25	269.73	269.73	269.73	269.73	256.86
2024-04-24	269.73	269.73	269.73	269.73	256.86
2024-04-23	269.73	269.73	269.73	269.73	256.86
2024-04-22	269.73	269.73	269.73	269.73	256.86
2024-04-19	269.73	269.73	269.73	269.73	256.86
2024-04-18	269.73	269.73	269.73	269.73	256.86
2024-04-17	269.73	269.73	269.73	269.73	256.86
2024-04-16	269.73	269.73	269.73	269.73	256.86
2024-04-15	269.73	269.73	269.73	269.73	256.86
2024-04-12	269.73	269.73	269.73	269.73	256.86
2024-04-11	269.73	269.73	269.73	269.73	256.86
2024-04-10	269.73	269.73	269.73	269.73	256.86
2024-04-09	269.73	269.73	269.73	269.73	256.86
2024-04-08	269.73	269.73	269.73	269.73	256.86
2024-04-05	269.73	269.73	269.73	269.73	256.86
2024-04-04	269.73	269.73	269.73	269.73	256.86
2024-04-03	269.73	269.73	269.73	269.73	256.86
2024-04-02	269.73	269.73	269.73	269.73	256.86
2024-04-01	269.73	269.73	269.73	269.73	256.86
2024-03-28	269.73	269.73	269.73	269.73	256.86
2024-03-27	269.73	269.73	269.73	269.73	256.86
2024-03-26	269.73	269.73	269.73	269.73	256.86
2024-03-25	269.73	269.73	269.73	269.73	256.86
2024-03-22	269.73	269.73	269.73	269.73	256.86
2024-03-21	269.73	269.73	269.73	269.73	256.86
2024-03-20	269.73	269.73	269.73	269.73	256.86
2024-03-19	269.73	269.73	269.73	269.73	256.86
2024-03-18	269.73	269.73	269.73	269.73	256.86
2024-03-15	269.73	269.73	269.73	269.73	256.86
2024-03-14	269.73	269.73	269.73	269.73	256.86
2024-03-13	269.73	269.73	269.73	269.73	255.42
2024-03-12	269.73	269.73	269.73	269.73	255.42

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.