The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-03-11	269.73	269.73	269.73	269.73	255.42
2024-03-08	269.73	269.73	269.73	269.73	255.42
2024-03-07	269.73	269.73	269.73	269.73	255.42
2024-03-06	269.73	269.73	269.73	269.73	255.42
2024-03-05	269.73	269.73	269.73	269.73	255.42
2024-03-04	269.73	269.73	269.73	269.73	255.42
2024-03-01	269.73	269.73	269.73	269.73	255.42
2024-02-29	269.73	269.73	269.73	269.73	255.42
2024-02-28	269.73	269.73	269.73	269.73	255.42
2024-02-27	269.73	269.73	269.73	269.73	255.42
2024-02-26	269.73	269.73	269.73	269.73	255.42
2024-02-23	269.73	269.73	269.73	269.73	255.42
2024-02-22	269.73	269.73	269.73	269.73	255.42
2024-02-21	269.73	269.73	269.73	269.73	255.42
2024-02-20	269.73	269.73	269.73	269.73	255.42
2024-02-19	269.73	269.73	269.73	269.73	255.42
2024-02-16	269.73	269.73	269.73	269.73	255.42
2024-02-15	269.73	269.73	269.73	269.73	255.42
2024-02-14	269.73	269.73	269.73	269.73	255.42
2024-02-09	269.73	269.73	269.73	269.73	255.42
2024-02-08	269.73	269.73	269.73	269.73	255.42
2024-02-07	269.73	269.73	269.73	269.73	255.42
2024-02-06	269.73	269.73	269.73	269.73	255.42
2024-02-05	269.73	269.73	269.73	269.73	255.42
2024-02-02	269.73	269.73	269.73	269.73	255.42
2024-02-01	269.73	269.73	269.73	269.73	255.42
2024-01-31	269.73	269.73	269.73	269.73	255.42
2024-01-30	269.73	269.73	269.73	269.73	255.42
2024-01-29	269.73	269.73	269.73	269.73	255.42
2024-01-26	269.73	269.73	269.73	269.73	255.42
2024-01-25	269.73	269.73	269.73	269.73	255.42
2024-01-24	269.73	269.73	269.73	269.73	255.42
2024-01-23	269.73	269.73	269.73	269.73	255.42
2024-01-22	269.73	269.73	269.73	269.73	255.42
2024-01-19	269.73	269.73	269.73	269.73	255.42
2024-01-18	269.73	269.73	269.73	269.73	255.42
2024-01-17	269.73	269.73	269.73	269.73	255.42
2024-01-16	269.73	269.73	269.73	269.73	255.42
2024-01-15	269.73	269.73	269.73	269.73	255.42
2024-01-12	269.73	269.73	269.73	269.73	255.42
2024-01-11	269.73	269.73	269.73	269.73	255.42
2024-01-10	269.73	269.73	269.73	269.73	255.42
2024-01-09	269.73	269.73	269.73	269.73	255.42
2024-01-08	269.73	269.73	269.73	269.73	255.42
2024-01-05	269.73	269.73	269.73	269.73	255.42
2024-01-04	269.73	269.73	269.73	269.73	255.42
2024-01-03	269.73	269.73	269.73	269.73	255.42
2024-01-02	269.73	269.73	269.73	269.73	255.42
2023-12-28	269.73	269.73	269.73	269.73	255.42
2023-12-27	269.73	269.73	269.73	269.73	255.42
2023-12-26	269.73	269.73	269.73	269.73	255.42
2023-12-22	269.73	269.73	269.73	269.73	255.42
2023-12-21	269.73	269.73	269.73	269.73	255.42
2023-12-20	269.73	269.73	269.73	269.73	255.42
2023-12-19	269.73	269.73	269.73	269.73	255.42
2023-12-18	269.73	269.73	269.73	269.73	255.42
2023-12-15	269.73	269.73	269.73	269.73	255.42
2023-12-14	269.73	269.73	269.73	269.73	255.42
2023-12-13	269.73	269.73	269.73	269.73	254.05
2023-12-12	269.73	269.73	269.73	269.73	254.05

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.