The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-11	269.73	269.73	269.73	269.73	254.05	0
2023-12-08	269.73	269.73	269.73	269.73	254.05	0
2023-12-07	269.73	269.73	269.73	269.73	254.05	0
2023-12-06	269.73	269.73	269.73	269.73	254.05	0
2023-12-05	269.73	269.73	269.73	269.73	254.05	0
2023-12-04	269.73	269.73	269.73	269.73	254.05	0
2023-12-01	269.73	269.73	269.73	269.73	254.05	0
2023-11-30	269.73	269.73	269.73	269.73	254.05	0
2023-11-29	269.73	269.73	269.73	269.73	254.05	0
2023-11-28	269.73	269.73	269.73	269.73	254.05	0
2023-11-27	269.73	269.73	269.73	269.73	254.05	0
2023-11-24	269.73	269.73	269.73	269.73	254.05	0
2023-11-23	269.73	269.73	269.73	269.73	254.05	0
2023-11-22	269.73	269.73	269.73	269.73	254.05	0
2023-11-21	269.73	269.73	269.73	269.73	254.05	0
2023-11-20	269.73	269.73	269.73	269.73	254.05	0
2023-11-17	269.73	269.73	269.73	269.73	254.05	0
2023-11-16	269.73	269.73	269.73	269.73	254.05	0
2023-11-14	269.73	269.73	269.73	269.73	254.05	0
2023-11-13	269.73	269.73	269.73	269.73	254.05	0
2023-11-10	269.73	269.73	269.73	269.73	254.05	0
2023-11-09	269.73	269.73	269.73	269.73	254.05	0
2023-11-08	269.73	269.73	269.73	269.73	254.05	0
2023-11-07	269.73	269.73	269.73	269.73	254.05	0
2023-11-06	269.73	269.73	269.73	269.73	254.05	0
2023-11-03	269.73	269.73	269.73	269.73	254.05	0
2023-11-01	269.73	269.73	269.73	269.73	254.05	0
2023-10-31	269.73	269.73	269.73	269.73	254.05	0
2023-10-30	269.73	269.73	269.73	269.73	254.05	0
2023-10-27	269.73	269.73	269.73	269.73	254.05	0
2023-10-26	269.73	269.73	269.73	269.73	254.05	0
2023-10-25	269.73	269.73	269.73	269.73	254.05	0
2023-10-24	269.73	269.73	269.73	269.73	254.05	0
2023-10-23	269.73	269.73	269.73	269.73	254.05	0
2023-10-20	269.73	269.73	269.73	269.73	254.05	0
2023-10-19	269.73	269.73	269.73	269.73	254.05	0
2023-10-18	269.73	269.73	269.73	269.73	254.05	0
2023-10-17	269.73	269.73	269.73	269.73	254.05	0
2023-10-16	269.73	269.73	269.73	269.73	254.05	0
2023-10-13	269.73	269.73	269.73	269.73	254.05	0
2023-10-11	269.73	269.73	269.73	269.73	254.05	0
2023-10-10	269.73	269.73	269.73	269.73	254.05	0
2023-10-09	269.73	269.73	269.73	269.73	254.05	0
2023-10-06	269.73	269.73	269.73	269.73	254.05	0
2023-10-05	269.73	269.73	269.73	269.73	254.05	0
2023-10-04	269.73	269.73	269.73	269.73	254.05	0
2023-10-03	269.73	269.73	269.73	269.73	254.05	0
2023-10-02	269.73	269.73	269.73	269.73	254.05	0
2023-09-29	269.73	269.73	269.73	269.73	254.05	0
2023-09-28	269.73	269.73	269.73	269.73	254.05	0
2023-09-27	269.73	269.73	269.73	269.73	254.05	0
2023-09-26	269.73	269.73	269.73	269.73	254.05	0
2023-09-25	269.73	269.73	269.73	269.73	254.05	0
2023-09-22	269.73	269.73	269.73	269.73	254.05	0
2023-09-21	269.73	269.73	269.73	269.73	254.05	0
2023-09-20	269.73	269.73	269.73	269.73	254.05	0
2023-09-19	269.73	269.73	269.73	269.73	254.05	0
2023-09-18	269.73	269.73	269.73	269.73	254.05	0
2023-09-15	269.73	269.73	269.73	269.73	254.05	2
2023-09-14	264.60	264.60	264.60	264.60	249.21	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.