The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-06-20	363.34	363.34	363.34	363.34	340.36
2023-06-19	363.34	363.34	363.34	363.34	340.36
2023-06-16	363.34	363.34	363.34	363.34	340.36
2023-06-15	363.34	363.34	363.34	363.34	340.36
2023-06-14	363.34	363.34	363.34	363.34	338.54
2023-06-13	363.34	363.34	363.34	363.34	338.54
2023-06-12	363.34	363.34	363.34	363.34	338.54
2023-06-09	363.34	363.34	363.34	363.34	338.54
2023-06-07	363.34	363.34	363.34	363.34	338.54
2023-06-06	363.34	363.34	363.34	363.34	338.54
2023-06-05	363.34	363.34	363.34	363.34	338.54
2023-06-02	363.34	363.34	363.34	363.34	338.54
2023-06-01	363.34	363.34	363.34	363.34	338.54
2023-05-31	363.34	363.34	363.34	363.34	338.54
2023-05-30	363.34	363.34	363.34	363.34	338.54
2023-05-29	363.34	363.34	363.34	363.34	338.54
2023-05-26	363.34	363.34	363.34	363.34	338.54
2023-05-25	363.34	363.34	363.34	363.34	338.54
2023-05-24	363.34	363.34	363.34	363.34	338.54
2023-05-23	363.34	363.34	363.34	363.34	338.54
2023-05-22	363.34	363.34	363.34	363.34	338.54
2023-05-19	363.34	363.34	363.34	363.34	338.54
2023-05-18	363.34	363.34	363.34	363.34	338.54
2023-05-17	363.34	363.34	363.34	363.34	338.54
2023-05-16	363.34	363.34	363.34	363.34	338.54
2023-05-15	363.34	363.34	363.34	363.34	338.54
2023-05-12	363.34	363.34	363.34	363.34	338.54
2023-05-11	363.34	363.34	363.34	363.34	338.54
2023-05-10	363.34	363.34	363.34	363.34	338.54
2023-05-09	363.34	363.34	363.34	363.34	338.54
2023-05-08	363.34	363.34	363.34	363.34	338.54
2023-05-05	363.34	363.34	363.34	363.34	338.54
2023-05-04	363.34	363.34	363.34	363.34	338.54
2023-05-03	363.34	363.34	363.34	363.34	338.54
2023-05-02	363.34	363.34	363.34	363.34	338.54
2023-04-28	363.34	363.34	363.34	363.34	338.54
2023-04-27	363.34	363.34	363.34	363.34	338.54
2023-04-26	363.34	363.34	363.34	363.34	338.54
2023-04-25	363.34	363.34	363.34	363.34	338.54
2023-04-24	363.34	363.34	363.34	363.34	338.54
2023-04-20	363.34	363.34	363.34	363.34	338.54
2023-04-19	363.34	363.34	363.34	363.34	338.54
2023-04-18	363.34	363.34	363.34	363.34	338.54
2023-04-17	363.34	363.34	363.34	363.34	338.54
2023-04-14	363.34	363.34	363.34	363.34	338.54
2023-04-13	363.34	363.34	363.34	363.34	338.54
2023-04-12	363.34	363.34	363.34	363.34	338.54
2023-04-11	363.34	363.34	363.34	363.34	338.54
2023-04-10	363.34	363.34	363.34	363.34	338.54
2023-04-06	363.34	363.34	363.34	363.34	338.54
2023-04-05	363.34	363.34	363.34	363.34	338.54
2023-04-04	363.34	363.34	363.34	363.34	338.54
2023-04-03	363.34	363.34	363.34	363.34	338.54
2023-03-31	363.34	363.34	363.34	363.34	338.54
2023-03-30	363.34	363.34	363.34	363.34	338.54
2023-03-29	363.34	363.34	363.34	363.34	338.54
2023-03-28	363.34	363.34	363.34	363.34	338.54
2023-03-27	363.34	363.34	363.34	363.34	338.54
2023-03-24	363.34	363.34	363.34	363.34	338.54
2023-03-23	363.34	363.34	363.34	363.34	338.54

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.